Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 980.00 980.00 980.00 980.00 0.0K
08:03 980.00 980.00 980.00 980.00 1.1K
09:58 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
10:14 954.15 954.15 954.15 954.15 0.3K
10:57 999.35 999.35 999.35 999.35 0.0K
14:29 955.50 955.50 955.50 955.50 0.4K
15:59 999.35 999.35 999.35 999.35 0.1K
16:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
16:35 952.50 952.50 952.50 952.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available