| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 08:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:17 | 970.00 | 970.00 | 925.00 | 925.00 | 0.0K |
| 10:14 | 941.10 | 941.10 | 941.10 | 941.10 | 1.0K |
| 11:06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:01 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 16:13 | 941.60 | 941.60 | 941.60 | 941.60 | 0.0K |
| 16:35 | 947.50 | 947.50 | 947.50 | 947.50 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
1,650.00
2018-06-25
Historical Low
586.15
2020-11-05
Volume Extremes
Volume Peak
0.9M
2022-03-16
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
33.6%
Start: 2015-01-02
Fall Proportion
35.1%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+21.89%
2021-03-08
Max Daily Loss
-16.28%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+36.69%
2021-04
Max Monthly Loss
-26.81%
2020-03