Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 914.40 914.40 914.40 914.40 0.3K
08:04 930.00 930.00 930.00 930.00 0.0K
11:15 919.40 919.40 919.40 919.40 0.5K
12:51 915.00 915.00 915.00 915.00 1.0K
14:44 940.00 940.00 940.00 940.00 0.0K
16:09 930.00 930.00 930.00 930.00 1.8K
16:10 935.00 935.00 915.00 915.00 0.3K
16:24 905.00 905.00 905.00 905.00 0.1K
16:29 880.00 880.00 880.00 880.00 0.0K
16:35 907.50 907.50 907.50 907.50 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available