| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 08:57 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 09:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:21 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 09:23 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 10:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 10:07 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 10:14 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:16 | 963.00 | 963.00 | 963.00 | 963.00 | 0.9K |
| 10:23 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:32 | 962.50 | 980.00 | 962.50 | 980.00 | 0.3K |
| 10:52 | 961.80 | 961.80 | 961.80 | 961.80 | 0.3K |
| 11:00 | 961.20 | 961.20 | 961.20 | 961.20 | 0.5K |
| 11:01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:38 | 962.50 | 962.50 | 962.50 | 962.50 | 1.4K |
| 12:39 | 962.50 | 962.50 | 962.50 | 962.50 | 5.5K |
| 13:24 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 13:34 | 962.50 | 962.50 | 962.50 | 962.50 | 0.3K |
| 13:51 | 930.00 | 975.00 | 930.00 | 975.00 | 0.9K |
| 13:52 | 959.25 | 959.25 | 959.25 | 959.25 | 0.0K |
| 13:58 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:06 | 959.25 | 959.25 | 959.25 | 959.25 | 0.1K |
| 14:18 | 959.25 | 959.25 | 959.25 | 959.25 | 0.3K |
| 14:31 | 969.60 | 969.60 | 969.60 | 969.60 | 0.0K |
| 15:01 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 16:14 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 16:27 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 16:35 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |