| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 08:34 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 09:06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:57 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:01 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:24 | 968.00 | 968.00 | 968.00 | 968.00 | 1.1K |
| 11:41 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:13 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 13:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 14:49 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 16:26 | 980.00 | 980.00 | 980.00 | 980.00 | 1.6K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 2.0K |