Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 950.90 950.90 950.90 950.90 0.0K
08:39 953.35 953.35 953.35 953.35 0.1K
08:53 950.90 950.90 950.90 950.90 0.3K
09:29 953.35 953.35 953.35 953.35 0.1K
09:30 953.35 953.35 953.35 953.35 0.1K
09:47 950.90 950.90 950.90 950.90 0.0K
10:11 950.00 950.00 950.00 950.00 0.3K
10:48 955.80 955.80 955.80 955.80 0.0K
11:47 950.00 950.00 950.00 950.00 0.1K
11:58 950.00 950.00 950.00 950.00 0.1K
12:23 950.00 950.00 950.00 950.00 0.0K
13:53 980.00 980.00 980.00 980.00 0.9K
14:17 958.57 958.57 958.57 958.57 0.3K
15:08 934.80 934.80 934.80 934.80 0.1K
15:52 958.57 958.57 958.57 958.57 0.5K
15:57 958.57 958.57 958.57 958.57 0.5K
16:35 950.00 950.00 950.00 950.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available