Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1,650.00
2018-06-25
Historical Low
586.15
2020-11-05
Volume Extremes
Volume Peak
0.9M
2022-03-16
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
33.6%
Start: 2015-01-02
Fall Proportion
35.1%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+21.89%
2021-03-08
Max Daily Loss
-16.28%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+36.69%
2021-04
Max Monthly Loss
-26.81%
2020-03
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000