905.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
724.66
2025-09-10
Historical Low
61.21
2016-05-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.0%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+15.53%
2025-04-09
Max Daily Loss
-14.61%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.47%
2023-05
Max Monthly Loss
-17.24%
2019-05
Related Stocks
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.4700
DJ Diversified REITs
DJUSDT
58.8400
CBOE S&P 500 Bufr Prtct Indx May
SPRO05
4574.8500
S&P 500 Dividend Aristocrat Target Income
668.1200
CBOE S&P 500 Bufr Prtct Indx Aug
SPRO08
4666.7000
DJ Internet
DJUSNS
6324.0000
S&P 600 Materials
SPSMCM
795.2000
DJIA BuyWrite V2
BXDE
527.7600
CBOE Vix Tail Hedge
VXTH
673.3500
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3235.3000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500