6,377.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,405.58 | 6,405.58 | 6,396.74 | 6,398.09 | 4,098.0K |
| 09:31 | 6,402.96 | 6,416.25 | 6,401.40 | 6,411.86 | 547.6K |
| 09:32 | 6,415.49 | 6,424.82 | 6,415.49 | 6,417.24 | 663.0K |
| 09:33 | 6,422.84 | 6,427.69 | 6,420.71 | 6,427.44 | 566.7K |
| 09:34 | 6,426.17 | 6,431.03 | 6,425.17 | 6,430.82 | 465.2K |
| 09:35 | 6,431.57 | 6,437.51 | 6,429.64 | 6,429.64 | 545.8K |
| 09:36 | 6,430.02 | 6,434.94 | 6,430.02 | 6,433.05 | 442.0K |
| 09:37 | 6,436.59 | 6,441.43 | 6,431.18 | 6,431.18 | 583.4K |
| 09:38 | 6,431.43 | 6,431.43 | 6,423.29 | 6,428.25 | 428.5K |
| 09:39 | 6,424.82 | 6,427.77 | 6,423.63 | 6,425.63 | 303.3K |
| 09:40 | 6,424.39 | 6,427.92 | 6,420.98 | 6,420.98 | 298.3K |
| 09:41 | 6,419.91 | 6,422.33 | 6,413.25 | 6,413.96 | 342.4K |
| 09:42 | 6,413.55 | 6,413.55 | 6,409.86 | 6,410.34 | 281.7K |
| 09:43 | 6,409.99 | 6,414.54 | 6,409.99 | 6,410.11 | 295.7K |
| 09:44 | 6,409.48 | 6,410.50 | 6,402.29 | 6,402.29 | 499.4K |
| 09:45 | 6,403.92 | 6,404.09 | 6,396.48 | 6,404.09 | 658.1K |
| 09:46 | 6,407.05 | 6,412.48 | 6,406.32 | 6,412.48 | 515.0K |
| 09:47 | 6,413.00 | 6,417.80 | 6,413.00 | 6,416.09 | 418.5K |
| 09:48 | 6,415.41 | 6,415.61 | 6,412.37 | 6,415.59 | 378.7K |
| 09:49 | 6,417.30 | 6,417.30 | 6,410.50 | 6,411.21 | 270.7K |
| 09:50 | 6,410.68 | 6,417.30 | 6,410.68 | 6,413.40 | 295.2K |
| 09:51 | 6,406.39 | 6,406.39 | 6,403.01 | 6,403.73 | 356.5K |
| 09:52 | 6,405.34 | 6,405.34 | 6,399.79 | 6,399.79 | 274.1K |
| 09:53 | 6,399.79 | 6,405.61 | 6,399.63 | 6,405.61 | 195.9K |
| 09:54 | 6,407.99 | 6,410.31 | 6,405.03 | 6,405.03 | 278.8K |
| 09:55 | 6,405.87 | 6,407.81 | 6,404.55 | 6,406.24 | 300.5K |
| 09:56 | 6,406.54 | 6,407.93 | 6,405.81 | 6,405.81 | 202.1K |
| 09:57 | 6,405.90 | 6,407.85 | 6,405.78 | 6,405.78 | 184.7K |
| 09:58 | 6,405.74 | 6,409.45 | 6,405.25 | 6,407.84 | 166.9K |
| 09:59 | 6,408.00 | 6,408.00 | 6,403.67 | 6,404.38 | 193.1K |
| 10:00 | 6,404.25 | 6,411.72 | 6,404.25 | 6,410.77 | 283.7K |
| 10:01 | 6,410.21 | 6,412.96 | 6,408.98 | 6,410.39 | 206.7K |
| 10:02 | 6,410.00 | 6,412.65 | 6,405.84 | 6,405.84 | 195.7K |
| 10:03 | 6,407.14 | 6,407.14 | 6,398.14 | 6,399.06 | 322.8K |
| 10:04 | 6,400.39 | 6,400.39 | 6,393.16 | 6,394.93 | 366.1K |
| 10:05 | 6,394.62 | 6,395.35 | 6,392.21 | 6,393.45 | 297.3K |
| 10:06 | 6,392.72 | 6,394.27 | 6,387.40 | 6,387.40 | 497.0K |
| 10:07 | 6,385.18 | 6,385.18 | 6,376.44 | 6,378.85 | 407.6K |
| 10:08 | 6,375.39 | 6,384.96 | 6,375.39 | 6,384.96 | 267.5K |
| 10:09 | 6,381.77 | 6,384.12 | 6,381.41 | 6,381.37 | 285.9K |
| 10:10 | 6,382.42 | 6,385.41 | 6,377.49 | 6,377.49 | 279.0K |
| 10:11 | 6,378.25 | 6,379.17 | 6,374.75 | 6,374.98 | 240.2K |
| 10:12 | 6,375.94 | 6,380.79 | 6,374.94 | 6,379.95 | 328.2K |
| 10:13 | 6,378.17 | 6,378.17 | 6,372.32 | 6,372.32 | 301.4K |
| 10:14 | 6,374.33 | 6,380.48 | 6,373.84 | 6,378.96 | 265.8K |
| 10:15 | 6,378.68 | 6,378.98 | 6,375.38 | 6,378.55 | 249.8K |
| 10:16 | 6,380.03 | 6,386.12 | 6,380.03 | 6,384.12 | 269.0K |
| 10:17 | 6,383.53 | 6,388.89 | 6,383.53 | 6,385.18 | 194.9K |
| 10:18 | 6,386.30 | 6,389.30 | 6,381.88 | 6,383.88 | 291.0K |
| 10:19 | 6,383.86 | 6,388.37 | 6,383.11 | 6,388.37 | 194.6K |
| 10:20 | 6,386.82 | 6,388.37 | 6,385.61 | 6,387.43 | 189.1K |
| 10:21 | 6,386.77 | 6,386.77 | 6,372.83 | 6,373.74 | 468.5K |
| 10:22 | 6,374.78 | 6,375.58 | 6,372.83 | 6,372.83 | 245.4K |
| 10:23 | 6,373.24 | 6,375.05 | 6,372.68 | 6,373.62 | 223.0K |
| 10:24 | 6,372.57 | 6,372.57 | 6,365.91 | 6,366.99 | 507.7K |
| 10:25 | 6,367.29 | 6,367.29 | 6,359.32 | 6,362.13 | 377.6K |
| 10:26 | 6,362.39 | 6,362.72 | 6,356.43 | 6,356.43 | 315.0K |
| 10:27 | 6,357.01 | 6,358.95 | 6,355.61 | 6,358.76 | 423.9K |
| 10:28 | 6,359.01 | 6,363.89 | 6,358.29 | 6,362.97 | 346.7K |
| 10:29 | 6,362.36 | 6,368.66 | 6,361.07 | 6,368.46 | 410.7K |
| 10:30 | 6,367.51 | 6,373.52 | 6,366.56 | 6,373.52 | 349.2K |
| 10:31 | 6,372.99 | 6,372.99 | 6,365.67 | 6,368.60 | 251.1K |
| 10:32 | 6,371.54 | 6,371.88 | 6,366.52 | 6,367.72 | 225.9K |
| 10:33 | 6,367.72 | 6,370.31 | 6,365.55 | 6,369.55 | 201.1K |
| 10:34 | 6,368.16 | 6,372.53 | 6,368.16 | 6,371.82 | 209.7K |
| 10:35 | 6,370.78 | 6,372.63 | 6,368.23 | 6,371.50 | 235.0K |
| 10:36 | 6,371.28 | 6,375.41 | 6,370.64 | 6,373.38 | 299.6K |
| 10:37 | 6,373.13 | 6,374.60 | 6,372.62 | 6,373.43 | 205.9K |
| 10:38 | 6,373.97 | 6,380.02 | 6,373.97 | 6,380.02 | 298.6K |
| 10:39 | 6,381.54 | 6,386.49 | 6,381.54 | 6,386.05 | 246.3K |
| 10:40 | 6,385.98 | 6,390.90 | 6,385.07 | 6,390.90 | 298.4K |
| 10:41 | 6,391.34 | 6,392.74 | 6,389.38 | 6,391.99 | 235.2K |
| 10:42 | 6,392.52 | 6,392.52 | 6,389.17 | 6,391.61 | 247.5K |
| 10:43 | 6,392.15 | 6,393.28 | 6,389.49 | 6,392.29 | 213.2K |
| 10:44 | 6,393.17 | 6,393.47 | 6,391.63 | 6,391.92 | 175.5K |
| 10:45 | 6,392.63 | 6,393.14 | 6,382.30 | 6,382.30 | 301.4K |
| 10:46 | 6,383.36 | 6,387.71 | 6,383.36 | 6,387.71 | 178.7K |
| 10:47 | 6,387.70 | 6,387.70 | 6,378.31 | 6,378.31 | 219.8K |
| 10:48 | 6,378.25 | 6,380.66 | 6,377.24 | 6,379.72 | 203.0K |
| 10:49 | 6,379.36 | 6,379.36 | 6,372.04 | 6,372.04 | 172.6K |
| 10:50 | 6,371.29 | 6,371.29 | 6,366.41 | 6,366.48 | 183.3K |
| 10:51 | 6,365.41 | 6,371.57 | 6,365.41 | 6,371.57 | 180.6K |
| 10:52 | 6,372.71 | 6,374.39 | 6,370.85 | 6,373.26 | 138.5K |
| 10:53 | 6,372.94 | 6,376.40 | 6,372.94 | 6,373.52 | 222.1K |
| 10:54 | 6,375.34 | 6,376.48 | 6,374.02 | 6,375.71 | 127.3K |
| 10:55 | 6,374.07 | 6,375.41 | 6,373.90 | 6,375.37 | 161.5K |
| 10:56 | 6,375.28 | 6,375.59 | 6,368.39 | 6,373.02 | 177.6K |
| 10:57 | 6,371.82 | 6,372.40 | 6,369.03 | 6,369.28 | 146.1K |
| 10:58 | 6,369.43 | 6,369.91 | 6,368.25 | 6,368.52 | 151.9K |
| 10:59 | 6,369.77 | 6,369.77 | 6,366.04 | 6,366.20 | 579.3K |
| 11:00 | 6,367.42 | 6,370.88 | 6,367.42 | 6,368.59 | 171.7K |
| 11:01 | 6,368.44 | 6,369.99 | 6,366.25 | 6,368.72 | 164.6K |
| 11:02 | 6,369.01 | 6,371.44 | 6,369.01 | 6,371.44 | 133.5K |
| 11:03 | 6,371.81 | 6,375.31 | 6,371.81 | 6,374.55 | 172.7K |
| 11:04 | 6,374.68 | 6,378.22 | 6,373.31 | 6,374.02 | 166.2K |
| 11:05 | 6,373.44 | 6,373.44 | 6,368.88 | 6,368.88 | 135.8K |
| 11:06 | 6,368.77 | 6,374.82 | 6,368.40 | 6,370.98 | 170.4K |
| 11:07 | 6,371.19 | 6,374.24 | 6,371.19 | 6,373.47 | 154.0K |
| 11:08 | 6,373.23 | 6,373.73 | 6,371.37 | 6,371.37 | 344.1K |
| 11:09 | 6,370.54 | 6,371.51 | 6,366.21 | 6,366.21 | 388.0K |
| 11:10 | 6,366.53 | 6,368.62 | 6,364.49 | 6,364.49 | 196.9K |
| 11:11 | 6,365.67 | 6,367.39 | 6,362.93 | 6,362.93 | 263.3K |
| 11:12 | 6,364.16 | 6,364.33 | 6,361.86 | 6,362.80 | 322.7K |
| 11:13 | 6,363.17 | 6,363.17 | 6,361.41 | 6,361.65 | 332.4K |
| 11:14 | 6,361.53 | 6,362.30 | 6,358.03 | 6,358.03 | 526.3K |
| 11:15 | 6,358.34 | 6,359.80 | 6,356.30 | 6,358.83 | 312.8K |
| 11:16 | 6,359.58 | 6,365.07 | 6,359.58 | 6,365.07 | 282.3K |
| 11:17 | 6,365.89 | 6,367.26 | 6,364.07 | 6,367.24 | 202.9K |
| 11:18 | 6,367.29 | 6,369.12 | 6,367.29 | 6,369.12 | 197.3K |
| 11:19 | 6,368.97 | 6,375.19 | 6,368.97 | 6,375.19 | 215.9K |
| 11:20 | 6,374.18 | 6,374.18 | 6,371.87 | 6,371.87 | 156.6K |
| 11:21 | 6,371.16 | 6,372.06 | 6,367.47 | 6,368.63 | 181.6K |
| 11:22 | 6,368.64 | 6,371.04 | 6,368.21 | 6,370.18 | 152.6K |
| 11:23 | 6,370.59 | 6,370.75 | 6,366.57 | 6,368.44 | 168.3K |
| 11:24 | 6,367.72 | 6,370.68 | 6,366.49 | 6,369.85 | 190.2K |
| 11:25 | 6,369.70 | 6,374.24 | 6,369.70 | 6,372.99 | 176.8K |
| 11:26 | 6,372.71 | 6,373.56 | 6,371.98 | 6,373.19 | 170.6K |
| 11:27 | 6,373.79 | 6,376.64 | 6,373.79 | 6,376.29 | 185.3K |
| 11:28 | 6,377.27 | 6,377.96 | 6,375.07 | 6,375.73 | 175.0K |
| 11:29 | 6,375.94 | 6,377.28 | 6,375.94 | 6,377.26 | 173.0K |
| 11:30 | 6,376.30 | 6,377.63 | 6,375.75 | 6,377.38 | 180.4K |
| 11:31 | 6,377.98 | 6,377.98 | 6,373.17 | 6,373.47 | 142.2K |
| 11:32 | 6,373.77 | 6,376.76 | 6,373.77 | 6,376.76 | 176.2K |
| 11:33 | 6,376.44 | 6,376.97 | 6,371.37 | 6,373.22 | 159.6K |
| 11:34 | 6,373.58 | 6,376.35 | 6,373.58 | 6,375.80 | 154.5K |
| 11:35 | 6,375.64 | 6,376.88 | 6,373.87 | 6,373.87 | 162.9K |
| 11:36 | 6,373.79 | 6,374.73 | 6,372.51 | 6,374.73 | 155.8K |
| 11:37 | 6,375.21 | 6,375.21 | 6,371.40 | 6,371.40 | 165.1K |
| 11:38 | 6,371.24 | 6,371.24 | 6,362.87 | 6,362.87 | 162.6K |
| 11:39 | 6,363.34 | 6,364.27 | 6,362.39 | 6,364.27 | 141.1K |
| 11:40 | 6,364.39 | 6,366.14 | 6,363.29 | 6,364.22 | 172.2K |
| 11:41 | 6,363.96 | 6,364.38 | 6,361.54 | 6,364.38 | 146.9K |
| 11:42 | 6,363.98 | 6,363.98 | 6,359.45 | 6,360.01 | 153.6K |
| 11:43 | 6,360.53 | 6,363.43 | 6,360.53 | 6,363.43 | 120.5K |
| 11:44 | 6,363.90 | 6,365.31 | 6,363.45 | 6,363.83 | 130.6K |
| 11:45 | 6,363.26 | 6,364.17 | 6,359.92 | 6,362.61 | 140.0K |
| 11:46 | 6,363.21 | 6,363.41 | 6,361.60 | 6,361.81 | 156.2K |
| 11:47 | 6,361.36 | 6,362.07 | 6,359.95 | 6,362.07 | 115.7K |
| 11:48 | 6,362.35 | 6,362.98 | 6,361.38 | 6,362.66 | 147.8K |
| 11:49 | 6,363.06 | 6,364.54 | 6,362.35 | 6,364.54 | 160.2K |
| 11:50 | 6,364.59 | 6,364.99 | 6,357.78 | 6,357.78 | 172.1K |
| 11:51 | 6,357.85 | 6,359.96 | 6,357.85 | 6,359.96 | 114.9K |
| 11:52 | 6,359.77 | 6,362.10 | 6,358.49 | 6,359.02 | 95.3K |
| 11:53 | 6,359.01 | 6,359.17 | 6,356.53 | 6,357.62 | 102.8K |
| 11:54 | 6,359.07 | 6,361.01 | 6,357.52 | 6,360.86 | 113.1K |
| 11:55 | 6,360.29 | 6,361.80 | 6,358.99 | 6,360.90 | 137.4K |
| 11:56 | 6,361.23 | 6,361.86 | 6,358.25 | 6,359.20 | 118.4K |
| 11:57 | 6,357.71 | 6,358.67 | 6,356.96 | 6,357.45 | 115.8K |
| 11:58 | 6,358.03 | 6,358.76 | 6,352.84 | 6,352.84 | 129.6K |
| 11:59 | 6,351.94 | 6,352.92 | 6,349.88 | 6,351.62 | 201.2K |
| 12:00 | 6,351.95 | 6,351.95 | 6,347.62 | 6,349.91 | 210.9K |
| 12:01 | 6,349.74 | 6,353.49 | 6,349.74 | 6,353.53 | 186.9K |
| 12:02 | 6,353.54 | 6,356.24 | 6,353.27 | 6,353.82 | 143.4K |
| 12:03 | 6,353.07 | 6,357.98 | 6,353.07 | 6,355.99 | 121.1K |
| 12:04 | 6,355.58 | 6,358.68 | 6,355.58 | 6,357.62 | 113.5K |
| 12:05 | 6,359.12 | 6,360.25 | 6,356.39 | 6,358.35 | 146.5K |
| 12:06 | 6,359.33 | 6,361.21 | 6,359.33 | 6,361.17 | 156.9K |
| 12:07 | 6,362.08 | 6,362.21 | 6,358.56 | 6,359.61 | 119.0K |
| 12:08 | 6,359.85 | 6,360.76 | 6,359.32 | 6,359.97 | 104.1K |
| 12:09 | 6,360.06 | 6,360.41 | 6,358.39 | 6,358.39 | 108.0K |
| 12:10 | 6,358.91 | 6,359.85 | 6,356.83 | 6,357.96 | 145.9K |
| 12:11 | 6,358.16 | 6,358.79 | 6,357.52 | 6,357.52 | 107.6K |
| 12:12 | 6,357.86 | 6,358.98 | 6,357.09 | 6,357.09 | 121.0K |
| 12:13 | 6,357.46 | 6,358.21 | 6,356.38 | 6,358.21 | 95.1K |
| 12:14 | 6,358.50 | 6,360.16 | 6,357.83 | 6,360.20 | 126.3K |
| 12:15 | 6,359.55 | 6,362.58 | 6,359.04 | 6,360.93 | 111.6K |
| 12:16 | 6,361.67 | 6,363.63 | 6,359.49 | 6,363.63 | 108.7K |
| 12:17 | 6,363.47 | 6,365.09 | 6,361.87 | 6,364.68 | 106.0K |
| 12:18 | 6,365.06 | 6,365.06 | 6,363.05 | 6,364.55 | 111.2K |
| 12:19 | 6,363.52 | 6,367.65 | 6,363.52 | 6,367.43 | 175.0K |
| 12:20 | 6,367.66 | 6,371.72 | 6,367.66 | 6,371.72 | 133.9K |
| 12:21 | 6,373.15 | 6,377.55 | 6,373.15 | 6,377.63 | 229.3K |
| 12:22 | 6,377.72 | 6,378.95 | 6,376.73 | 6,378.95 | 184.2K |
| 12:23 | 6,378.32 | 6,379.18 | 6,377.53 | 6,377.53 | 131.5K |
| 12:24 | 6,377.58 | 6,383.73 | 6,377.58 | 6,382.79 | 189.7K |
| 12:25 | 6,383.67 | 6,385.11 | 6,383.48 | 6,384.81 | 152.0K |
| 12:26 | 6,384.15 | 6,384.76 | 6,382.72 | 6,382.72 | 137.0K |
| 12:27 | 6,383.30 | 6,383.69 | 6,380.81 | 6,380.88 | 159.8K |
| 12:28 | 6,381.09 | 6,382.08 | 6,377.63 | 6,377.63 | 116.7K |
| 12:29 | 6,377.90 | 6,380.85 | 6,377.90 | 6,380.14 | 103.8K |
| 12:30 | 6,380.67 | 6,381.14 | 6,379.08 | 6,379.85 | 123.0K |
| 12:31 | 6,380.22 | 6,381.26 | 6,379.89 | 6,379.89 | 95.7K |
| 12:32 | 6,379.96 | 6,382.52 | 6,379.86 | 6,379.86 | 93.3K |
| 12:33 | 6,379.26 | 6,379.26 | 6,375.66 | 6,376.38 | 114.8K |
| 12:34 | 6,375.99 | 6,379.49 | 6,375.99 | 6,379.49 | 94.3K |
| 12:35 | 6,379.35 | 6,381.19 | 6,378.53 | 6,380.15 | 75.9K |
| 12:36 | 6,380.92 | 6,382.24 | 6,380.22 | 6,381.66 | 85.8K |
| 12:37 | 6,381.50 | 6,382.83 | 6,381.10 | 6,382.49 | 106.0K |
| 12:38 | 6,382.45 | 6,382.45 | 6,379.88 | 6,379.88 | 103.0K |
| 12:39 | 6,379.04 | 6,380.09 | 6,378.85 | 6,379.73 | 85.3K |
| 12:40 | 6,379.97 | 6,380.74 | 6,378.73 | 6,378.81 | 91.9K |
| 12:41 | 6,379.22 | 6,381.24 | 6,379.08 | 6,381.24 | 111.7K |
| 12:42 | 6,381.18 | 6,381.50 | 6,379.38 | 6,379.81 | 104.1K |
| 12:43 | 6,379.37 | 6,382.24 | 6,379.37 | 6,380.89 | 116.6K |
| 12:44 | 6,380.56 | 6,383.01 | 6,380.53 | 6,382.00 | 101.0K |
| 12:45 | 6,381.29 | 6,381.29 | 6,378.21 | 6,378.21 | 134.0K |
| 12:46 | 6,377.67 | 6,378.79 | 6,376.66 | 6,377.98 | 206.9K |
| 12:47 | 6,378.02 | 6,378.02 | 6,376.03 | 6,376.03 | 90.1K |
| 12:48 | 6,375.85 | 6,375.85 | 6,373.24 | 6,375.89 | 137.1K |
| 12:49 | 6,375.77 | 6,377.73 | 6,375.28 | 6,376.83 | 115.5K |
| 12:50 | 6,376.73 | 6,376.73 | 6,375.93 | 6,376.00 | 97.1K |
| 12:51 | 6,376.06 | 6,377.46 | 6,375.71 | 6,377.46 | 126.2K |
| 12:52 | 6,377.39 | 6,380.77 | 6,377.39 | 6,379.62 | 174.6K |
| 12:53 | 6,380.32 | 6,381.39 | 6,378.97 | 6,378.97 | 121.8K |
| 12:54 | 6,378.19 | 6,380.30 | 6,378.19 | 6,380.30 | 167.2K |
| 12:55 | 6,380.52 | 6,380.52 | 6,379.02 | 6,380.45 | 222.3K |
| 12:56 | 6,379.67 | 6,380.59 | 6,379.67 | 6,379.96 | 106.3K |
| 12:57 | 6,379.83 | 6,384.61 | 6,378.90 | 6,384.31 | 132.7K |
| 12:58 | 6,386.36 | 6,387.63 | 6,386.32 | 6,387.03 | 148.4K |
| 12:59 | 6,387.46 | 6,387.83 | 6,386.14 | 6,386.24 | 110.4K |
| 13:00 | 6,385.46 | 6,386.98 | 6,385.46 | 6,385.64 | 97.0K |
| 13:01 | 6,385.55 | 6,387.36 | 6,385.55 | 6,386.59 | 119.6K |
| 13:02 | 6,386.45 | 6,388.77 | 6,386.45 | 6,388.29 | 139.8K |
| 13:03 | 6,388.53 | 6,390.00 | 6,388.53 | 6,390.00 | 173.6K |
| 13:04 | 6,390.20 | 6,390.83 | 6,389.14 | 6,389.98 | 243.2K |
| 13:05 | 6,389.97 | 6,391.02 | 6,388.99 | 6,390.72 | 165.8K |
| 13:06 | 6,390.57 | 6,394.03 | 6,390.57 | 6,394.02 | 172.6K |
| 13:07 | 6,394.40 | 6,394.40 | 6,391.56 | 6,391.85 | 131.2K |
| 13:08 | 6,391.28 | 6,394.36 | 6,390.35 | 6,392.42 | 149.6K |
| 13:09 | 6,392.75 | 6,392.75 | 6,391.09 | 6,391.09 | 129.2K |
| 13:10 | 6,392.49 | 6,394.14 | 6,392.49 | 6,393.26 | 157.3K |
| 13:11 | 6,392.93 | 6,395.54 | 6,392.93 | 6,395.14 | 128.6K |
| 13:12 | 6,395.42 | 6,396.88 | 6,395.18 | 6,396.93 | 141.1K |
| 13:13 | 6,396.18 | 6,397.99 | 6,395.33 | 6,396.30 | 99.4K |
| 13:14 | 6,396.27 | 6,396.84 | 6,394.60 | 6,395.07 | 137.9K |
| 13:15 | 6,395.15 | 6,395.29 | 6,393.24 | 6,395.09 | 109.0K |
| 13:16 | 6,394.92 | 6,395.53 | 6,394.47 | 6,394.47 | 132.1K |
| 13:17 | 6,395.30 | 6,397.39 | 6,395.30 | 6,396.91 | 118.6K |
| 13:18 | 6,396.23 | 6,396.46 | 6,394.75 | 6,394.75 | 206.8K |
| 13:19 | 6,395.26 | 6,396.95 | 6,395.26 | 6,395.82 | 112.9K |
| 13:20 | 6,395.72 | 6,395.72 | 6,394.35 | 6,395.27 | 108.1K |
| 13:21 | 6,395.43 | 6,396.59 | 6,394.20 | 6,394.47 | 90.8K |
| 13:22 | 6,394.28 | 6,395.33 | 6,393.16 | 6,394.65 | 125.5K |
| 13:23 | 6,394.57 | 6,395.65 | 6,394.16 | 6,395.65 | 76.0K |
| 13:24 | 6,395.41 | 6,396.46 | 6,395.41 | 6,396.46 | 66.4K |
| 13:25 | 6,397.32 | 6,398.38 | 6,397.32 | 6,398.38 | 106.7K |
| 13:26 | 6,398.36 | 6,402.36 | 6,398.36 | 6,402.36 | 155.0K |
| 13:27 | 6,402.67 | 6,402.67 | 6,401.50 | 6,401.50 | 78.8K |
| 13:28 | 6,401.78 | 6,402.75 | 6,400.45 | 6,400.45 | 111.5K |
| 13:29 | 6,400.66 | 6,401.06 | 6,400.52 | 6,400.52 | 86.1K |
| 13:30 | 6,400.20 | 6,400.20 | 6,397.52 | 6,398.11 | 137.7K |
| 13:31 | 6,398.43 | 6,399.87 | 6,398.27 | 6,399.26 | 140.9K |
| 13:32 | 6,399.25 | 6,399.58 | 6,397.17 | 6,399.36 | 112.8K |
| 13:33 | 6,399.32 | 6,399.35 | 6,398.84 | 6,398.84 | 101.3K |
| 13:34 | 6,399.04 | 6,399.39 | 6,398.72 | 6,399.25 | 113.5K |
| 13:35 | 6,398.25 | 6,400.26 | 6,398.17 | 6,399.31 | 119.7K |
| 13:36 | 6,400.22 | 6,400.70 | 6,399.31 | 6,399.71 | 182.1K |
| 13:37 | 6,399.76 | 6,399.96 | 6,398.29 | 6,398.25 | 92.1K |
| 13:38 | 6,398.08 | 6,398.94 | 6,394.79 | 6,394.96 | 123.3K |
| 13:39 | 6,394.78 | 6,396.71 | 6,385.89 | 6,385.89 | 1,021.1K |
| 13:40 | 6,393.16 | 6,395.55 | 6,391.47 | 6,393.54 | 319.2K |
| 13:41 | 6,392.40 | 6,393.24 | 6,389.80 | 6,389.80 | 112.9K |
| 13:42 | 6,390.69 | 6,390.69 | 6,389.46 | 6,389.46 | 231.0K |
| 13:43 | 6,390.05 | 6,392.35 | 6,389.34 | 6,392.00 | 85.8K |
| 13:44 | 6,392.45 | 6,393.80 | 6,391.38 | 6,391.39 | 116.3K |
| 13:45 | 6,390.97 | 6,390.97 | 6,389.08 | 6,389.87 | 110.1K |
| 13:46 | 6,390.19 | 6,390.32 | 6,388.63 | 6,390.13 | 108.8K |
| 13:47 | 6,390.38 | 6,391.30 | 6,389.16 | 6,390.10 | 95.9K |
| 13:48 | 6,389.60 | 6,392.01 | 6,389.60 | 6,391.12 | 91.8K |
| 13:49 | 6,391.15 | 6,391.67 | 6,390.47 | 6,391.67 | 90.3K |
| 13:50 | 6,391.95 | 6,391.95 | 6,389.82 | 6,389.87 | 100.7K |
| 13:51 | 6,388.81 | 6,389.26 | 6,385.93 | 6,386.60 | 152.0K |
| 13:52 | 6,386.41 | 6,387.16 | 6,385.02 | 6,385.68 | 105.0K |
| 13:53 | 6,385.40 | 6,385.40 | 6,381.84 | 6,381.84 | 106.8K |
| 13:54 | 6,381.24 | 6,382.42 | 6,380.88 | 6,382.11 | 148.7K |
| 13:55 | 6,382.07 | 6,382.59 | 6,379.37 | 6,379.76 | 99.9K |
| 13:56 | 6,379.82 | 6,380.69 | 6,379.82 | 6,380.45 | 109.7K |
| 13:57 | 6,380.87 | 6,383.94 | 6,380.87 | 6,383.61 | 109.4K |
| 13:58 | 6,383.62 | 6,383.70 | 6,382.58 | 6,383.05 | 85.9K |
| 13:59 | 6,382.94 | 6,383.85 | 6,381.13 | 6,381.13 | 130.5K |
| 14:00 | 6,381.32 | 6,385.24 | 6,380.76 | 6,385.24 | 146.9K |
| 14:01 | 6,385.18 | 6,387.19 | 6,385.18 | 6,386.29 | 142.5K |
| 14:02 | 6,385.85 | 6,386.50 | 6,384.48 | 6,385.39 | 162.2K |
| 14:03 | 6,385.64 | 6,388.86 | 6,385.64 | 6,388.76 | 186.3K |
| 14:04 | 6,388.12 | 6,388.12 | 6,387.02 | 6,387.15 | 92.4K |
| 14:05 | 6,387.06 | 6,387.06 | 6,382.38 | 6,382.38 | 137.6K |
| 14:06 | 6,382.23 | 6,382.23 | 6,378.72 | 6,378.72 | 122.2K |
| 14:07 | 6,379.06 | 6,379.58 | 6,378.27 | 6,379.28 | 124.9K |
| 14:08 | 6,379.08 | 6,379.51 | 6,378.29 | 6,379.01 | 102.5K |
| 14:09 | 6,378.98 | 6,378.98 | 6,376.90 | 6,377.01 | 123.2K |
| 14:10 | 6,376.77 | 6,377.01 | 6,373.96 | 6,375.54 | 142.0K |
| 14:11 | 6,376.24 | 6,376.52 | 6,372.70 | 6,372.70 | 142.4K |
| 14:12 | 6,373.58 | 6,376.86 | 6,373.58 | 6,376.86 | 149.1K |
| 14:13 | 6,377.18 | 6,377.53 | 6,376.53 | 6,376.52 | 107.5K |
| 14:14 | 6,377.07 | 6,377.25 | 6,376.64 | 6,377.25 | 111.9K |
| 14:15 | 6,376.61 | 6,379.27 | 6,376.61 | 6,379.27 | 136.0K |
| 14:16 | 6,379.46 | 6,379.63 | 6,377.84 | 6,378.74 | 125.7K |
| 14:17 | 6,378.25 | 6,378.86 | 6,376.55 | 6,377.54 | 99.3K |
| 14:18 | 6,377.54 | 6,377.84 | 6,375.47 | 6,377.84 | 114.1K |
| 14:19 | 6,378.16 | 6,378.16 | 6,375.81 | 6,375.81 | 95.7K |
| 14:20 | 6,375.76 | 6,375.76 | 6,373.14 | 6,373.40 | 97.5K |
| 14:21 | 6,373.22 | 6,376.09 | 6,372.95 | 6,375.98 | 110.8K |
| 14:22 | 6,375.41 | 6,375.82 | 6,374.27 | 6,375.34 | 89.1K |
| 14:23 | 6,375.58 | 6,378.65 | 6,375.58 | 6,378.65 | 136.4K |
| 14:24 | 6,378.65 | 6,380.78 | 6,378.65 | 6,380.82 | 130.7K |
| 14:25 | 6,381.10 | 6,382.68 | 6,380.99 | 6,382.68 | 131.8K |
| 14:26 | 6,382.57 | 6,383.90 | 6,382.53 | 6,382.76 | 128.2K |
| 14:27 | 6,381.23 | 6,381.27 | 6,380.36 | 6,380.36 | 99.7K |
| 14:28 | 6,380.26 | 6,380.26 | 6,379.09 | 6,379.54 | 81.4K |
| 14:29 | 6,379.54 | 6,380.96 | 6,379.32 | 6,380.93 | 79.5K |
| 14:30 | 6,381.80 | 6,381.80 | 6,379.18 | 6,379.80 | 126.0K |
| 14:31 | 6,378.98 | 6,378.98 | 6,377.79 | 6,377.77 | 102.9K |
| 14:32 | 6,377.50 | 6,378.72 | 6,377.50 | 6,378.34 | 80.3K |
| 14:33 | 6,377.50 | 6,379.03 | 6,377.50 | 6,378.31 | 88.8K |
| 14:34 | 6,378.57 | 6,379.14 | 6,378.11 | 6,378.11 | 173.2K |
| 14:35 | 6,377.24 | 6,382.44 | 6,377.24 | 6,382.44 | 261.7K |
| 14:36 | 6,383.63 | 6,384.54 | 6,381.41 | 6,381.61 | 94.0K |
| 14:37 | 6,380.68 | 6,382.27 | 6,380.68 | 6,382.27 | 85.2K |
| 14:38 | 6,382.95 | 6,385.11 | 6,382.85 | 6,385.11 | 73.2K |
| 14:39 | 6,385.09 | 6,385.92 | 6,384.55 | 6,384.87 | 73.9K |
| 14:40 | 6,385.31 | 6,387.01 | 6,385.31 | 6,385.90 | 113.0K |
| 14:41 | 6,385.70 | 6,385.70 | 6,382.24 | 6,383.63 | 170.0K |
| 14:42 | 6,383.41 | 6,384.14 | 6,381.59 | 6,381.59 | 103.1K |
| 14:43 | 6,379.80 | 6,379.96 | 6,378.32 | 6,378.50 | 146.7K |
| 14:44 | 6,378.92 | 6,378.92 | 6,377.29 | 6,377.95 | 100.7K |
| 14:45 | 6,377.99 | 6,379.81 | 6,376.55 | 6,376.56 | 223.0K |
| 14:46 | 6,376.95 | 6,376.95 | 6,373.77 | 6,374.52 | 125.5K |
| 14:47 | 6,374.31 | 6,377.69 | 6,374.31 | 6,377.49 | 123.9K |
| 14:48 | 6,377.84 | 6,378.82 | 6,376.17 | 6,378.82 | 107.2K |
| 14:49 | 6,378.66 | 6,381.79 | 6,378.66 | 6,380.81 | 99.6K |
| 14:50 | 6,381.26 | 6,382.22 | 6,381.26 | 6,382.07 | 105.2K |
| 14:51 | 6,382.72 | 6,383.95 | 6,382.50 | 6,383.95 | 122.5K |
| 14:52 | 6,383.52 | 6,383.98 | 6,382.79 | 6,383.98 | 93.4K |
| 14:53 | 6,384.05 | 6,384.30 | 6,382.98 | 6,383.24 | 105.8K |
| 14:54 | 6,382.93 | 6,383.09 | 6,381.20 | 6,382.31 | 81.1K |
| 14:55 | 6,382.88 | 6,384.28 | 6,382.44 | 6,382.66 | 93.2K |
| 14:56 | 6,382.36 | 6,383.92 | 6,382.36 | 6,382.90 | 70.1K |
| 14:57 | 6,383.25 | 6,383.59 | 6,382.14 | 6,382.14 | 118.7K |
| 14:58 | 6,382.10 | 6,384.05 | 6,382.10 | 6,383.60 | 90.3K |
| 14:59 | 6,383.69 | 6,384.20 | 6,383.20 | 6,384.20 | 100.1K |
| 15:00 | 6,384.01 | 6,385.12 | 6,383.79 | 6,383.79 | 125.1K |
| 15:01 | 6,383.31 | 6,383.31 | 6,380.31 | 6,381.09 | 111.0K |
| 15:02 | 6,381.16 | 6,381.29 | 6,379.26 | 6,379.82 | 112.4K |
| 15:03 | 6,379.92 | 6,381.07 | 6,379.92 | 6,381.07 | 90.8K |
| 15:04 | 6,381.16 | 6,381.26 | 6,380.51 | 6,380.80 | 104.4K |
| 15:05 | 6,380.94 | 6,382.05 | 6,380.62 | 6,381.15 | 121.2K |
| 15:06 | 6,381.64 | 6,382.37 | 6,380.18 | 6,380.18 | 161.7K |
| 15:07 | 6,379.78 | 6,380.66 | 6,379.52 | 6,380.61 | 258.9K |
| 15:08 | 6,380.50 | 6,380.95 | 6,380.43 | 6,380.43 | 163.5K |
| 15:09 | 6,380.62 | 6,380.62 | 6,379.04 | 6,379.66 | 245.1K |
| 15:10 | 6,379.49 | 6,380.83 | 6,379.17 | 6,380.81 | 192.4K |
| 15:11 | 6,381.13 | 6,381.36 | 6,380.47 | 6,381.34 | 176.7K |
| 15:12 | 6,381.30 | 6,381.30 | 6,379.71 | 6,380.18 | 178.9K |
| 15:13 | 6,379.38 | 6,379.87 | 6,379.33 | 6,379.78 | 125.8K |
| 15:14 | 6,380.19 | 6,380.19 | 6,378.81 | 6,379.33 | 150.7K |
| 15:15 | 6,379.39 | 6,379.39 | 6,378.15 | 6,378.15 | 127.5K |
| 15:16 | 6,378.23 | 6,378.83 | 6,378.13 | 6,378.61 | 172.4K |
| 15:17 | 6,378.74 | 6,379.70 | 6,378.39 | 6,379.08 | 200.5K |
| 15:18 | 6,379.74 | 6,379.74 | 6,376.67 | 6,376.92 | 385.3K |
| 15:19 | 6,376.54 | 6,377.33 | 6,375.72 | 6,377.33 | 215.1K |
| 15:20 | 6,377.09 | 6,377.28 | 6,376.54 | 6,376.49 | 150.2K |
| 15:21 | 6,376.99 | 6,376.99 | 6,376.09 | 6,376.56 | 174.1K |
| 15:22 | 6,376.77 | 6,376.77 | 6,374.84 | 6,374.84 | 127.4K |
| 15:23 | 6,375.06 | 6,377.15 | 6,374.96 | 6,377.15 | 160.0K |
| 15:24 | 6,376.60 | 6,376.75 | 6,376.41 | 6,376.70 | 175.1K |
| 15:25 | 6,376.80 | 6,378.18 | 6,376.80 | 6,377.68 | 167.8K |
| 15:26 | 6,377.40 | 6,378.48 | 6,377.31 | 6,378.30 | 132.9K |
| 15:27 | 6,378.46 | 6,378.46 | 6,377.02 | 6,377.25 | 243.3K |
| 15:28 | 6,377.25 | 6,377.25 | 6,375.90 | 6,375.86 | 191.1K |
| 15:29 | 6,376.05 | 6,377.82 | 6,376.05 | 6,377.11 | 204.6K |
| 15:30 | 6,377.24 | 6,377.26 | 6,375.79 | 6,376.89 | 221.4K |
| 15:31 | 6,376.50 | 6,376.50 | 6,375.04 | 6,375.28 | 247.2K |
| 15:32 | 6,374.83 | 6,375.74 | 6,374.83 | 6,375.74 | 473.4K |
| 15:33 | 6,375.38 | 6,375.38 | 6,373.37 | 6,373.91 | 260.5K |
| 15:34 | 6,372.33 | 6,372.33 | 6,369.99 | 6,369.99 | 259.8K |
| 15:35 | 6,369.53 | 6,371.08 | 6,369.53 | 6,370.74 | 225.4K |
| 15:36 | 6,370.06 | 6,371.50 | 6,369.44 | 6,369.45 | 179.5K |
| 15:37 | 6,369.91 | 6,371.99 | 6,369.91 | 6,371.99 | 154.2K |
| 15:38 | 6,371.87 | 6,375.32 | 6,371.87 | 6,372.93 | 239.3K |
| 15:39 | 6,373.06 | 6,373.98 | 6,372.02 | 6,372.13 | 180.4K |
| 15:40 | 6,372.35 | 6,372.35 | 6,370.76 | 6,370.76 | 171.7K |
| 15:41 | 6,369.74 | 6,370.18 | 6,369.05 | 6,369.87 | 222.0K |
| 15:42 | 6,369.86 | 6,371.29 | 6,369.65 | 6,371.29 | 301.6K |
| 15:43 | 6,371.15 | 6,371.15 | 6,370.11 | 6,370.67 | 217.3K |
| 15:44 | 6,370.54 | 6,371.64 | 6,369.88 | 6,370.14 | 272.7K |
| 15:45 | 6,370.21 | 6,370.21 | 6,368.32 | 6,368.32 | 246.1K |
| 15:46 | 6,368.44 | 6,369.36 | 6,368.34 | 6,368.73 | 218.6K |
| 15:47 | 6,368.48 | 6,368.48 | 6,366.16 | 6,366.18 | 213.6K |
| 15:48 | 6,366.36 | 6,367.89 | 6,366.36 | 6,366.84 | 257.6K |
| 15:49 | 6,366.18 | 6,368.58 | 6,366.18 | 6,368.60 | 285.9K |
| 15:50 | 6,362.87 | 6,364.50 | 6,361.90 | 6,363.74 | 631.0K |
| 15:51 | 6,363.11 | 6,363.16 | 6,362.23 | 6,362.40 | 538.3K |
| 15:52 | 6,362.82 | 6,364.39 | 6,361.15 | 6,361.42 | 438.2K |
| 15:53 | 6,361.43 | 6,363.48 | 6,361.20 | 6,362.45 | 520.2K |
| 15:54 | 6,363.09 | 6,368.85 | 6,363.09 | 6,366.99 | 655.1K |
| 15:55 | 6,367.16 | 6,369.65 | 6,367.16 | 6,368.24 | 963.8K |
| 15:56 | 6,370.01 | 6,370.89 | 6,367.91 | 6,369.29 | 752.6K |
| 15:57 | 6,369.35 | 6,376.59 | 6,369.35 | 6,376.59 | 1,038.9K |
| 15:58 | 6,377.03 | 6,378.31 | 6,377.03 | 6,378.10 | 1,106.2K |
| 15:59 | 6,376.66 | 6,378.66 | 6,375.89 | 6,377.80 | 13,974.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,405.60 | 6,441.40 | 6,347.60 | 6,377.80 | 96.8M |
| 2025-09-25 | 6,371.10 | 6,418.10 | 6,296.40 | 6,378.80 | 108.4M |
| 2025-09-24 | 6,510.70 | 6,521.80 | 6,414.20 | 6,441.50 | 105.0M |
| 2025-09-23 | 6,569.50 | 6,584.40 | 6,467.70 | 6,495.70 | 112.6M |
| 2025-09-22 | 6,620.90 | 6,645.50 | 6,533.60 | 6,547.00 | 135.8M |
| 2025-09-19 | 6,621.10 | 6,638.30 | 6,564.80 | 6,619.30 | 192.3M |
| 2025-09-18 | 6,571.84 | 6,615.26 | 6,542.95 | 6,580.38 | 100.4M |
| 2025-09-17 | 6,561.71 | 6,570.24 | 6,443.37 | 6,519.82 | 103.1M |
| 2025-09-16 | 6,540.85 | 6,569.13 | 6,498.61 | 6,556.39 | 101.2M |
| 2025-09-15 | 6,399.76 | 6,540.87 | 6,388.46 | 6,527.31 | 130.1M |
| 2025-09-12 | 6,314.64 | 6,348.47 | 6,276.97 | 6,334.20 | 72.4M |
| 2025-09-11 | 6,328.79 | 6,355.68 | 6,262.87 | 6,318.79 | 89.3M |
| 2025-09-10 | 6,338.00 | 6,359.32 | 6,289.54 | 6,301.92 | 102.0M |
| 2025-09-09 | 6,239.43 | 6,355.39 | 6,216.70 | 6,347.98 | 100.8M |
| 2025-09-08 | 6,260.02 | 6,321.72 | 6,217.85 | 6,219.94 | 100.5M |
| 2025-09-05 | 6,195.19 | 6,256.26 | 6,167.34 | 6,233.15 | 113.7M |
| 2025-09-04 | 6,127.12 | 6,176.40 | 6,067.77 | 6,175.23 | 131.9M |
| 2025-09-03 | 6,054.36 | 6,125.37 | 6,023.15 | 6,114.11 | 216.3M |
| 2025-09-02 | 5,755.19 | 5,830.75 | 5,714.37 | 5,824.77 | 118.2M |
| 2025-08-29 | 5,852.69 | 5,889.86 | 5,829.33 | 5,864.65 | 116.9M |
| 2025-08-28 | 5,783.44 | 5,901.39 | 5,771.20 | 5,887.75 | 142.0M |
| 2025-08-27 | 5,774.24 | 5,819.89 | 5,758.44 | 5,786.38 | 118.0M |
| 2025-08-26 | 5,778.25 | 5,791.44 | 5,749.72 | 5,786.97 | 108.9M |
| 2025-08-25 | 5,774.59 | 5,839.56 | 5,752.45 | 5,803.03 | 88.4M |
| 2025-08-22 | 5,679.46 | 5,812.45 | 5,651.24 | 5,774.08 | 111.9M |
| 2025-08-21 | 5,651.33 | 5,672.63 | 5,604.61 | 5,627.77 | 65.8M |
| 2025-08-20 | 5,676.13 | 5,683.21 | 5,556.29 | 5,648.59 | 97.6M |
| 2025-08-19 | 5,778.19 | 5,778.19 | 5,672.75 | 5,696.66 | 86.1M |
| 2025-08-18 | 5,815.50 | 5,815.50 | 5,754.98 | 5,781.35 | 105.6M |
| 2025-08-15 | 5,826.89 | 5,907.05 | 5,812.49 | 5,843.96 | 107.1M |
| 2025-08-14 | 5,780.79 | 5,846.49 | 5,760.26 | 5,810.17 | 85.4M |
| 2025-08-13 | 5,850.68 | 5,866.56 | 5,734.55 | 5,793.40 | 99.4M |
| 2025-08-12 | 5,748.94 | 5,859.28 | 5,747.50 | 5,835.83 | 105.3M |
| 2025-08-11 | 5,734.57 | 5,754.13 | 5,706.18 | 5,721.40 | 95.3M |
| 2025-08-08 | 5,679.92 | 5,752.47 | 5,676.17 | 5,742.32 | 134.0M |
| 2025-08-07 | 5,730.75 | 5,730.75 | 5,623.88 | 5,668.28 | 99.7M |
| 2025-08-06 | 5,667.84 | 5,708.14 | 5,625.05 | 5,702.58 | 94.5M |
| 2025-08-05 | 5,690.39 | 5,750.45 | 5,633.31 | 5,641.33 | 111.2M |
| 2025-08-04 | 5,566.78 | 5,692.76 | 5,566.40 | 5,691.41 | 114.0M |
| 2025-08-01 | 5,556.24 | 5,588.66 | 5,492.55 | 5,512.47 | 143.8M |
| 2025-07-31 | 5,701.69 | 5,711.52 | 5,621.03 | 5,640.85 | 172.5M |
| 2025-07-30 | 5,485.54 | 5,501.64 | 5,436.04 | 5,465.21 | 111.2M |
| 2025-07-29 | 5,490.12 | 5,508.69 | 5,458.33 | 5,465.70 | 123.9M |
| 2025-07-28 | 5,489.13 | 5,514.68 | 5,449.27 | 5,478.91 | 101.3M |
| 2025-07-25 | 5,467.80 | 5,504.29 | 5,445.39 | 5,473.28 | 117.2M |
| 2025-07-24 | 5,529.91 | 5,562.20 | 5,440.98 | 5,456.67 | 160.0M |
| 2025-07-23 | 5,421.53 | 5,433.14 | 5,385.69 | 5,422.60 | 125.6M |
| 2025-07-22 | 5,444.44 | 5,444.44 | 5,344.02 | 5,408.57 | 107.8M |
| 2025-07-21 | 5,345.58 | 5,427.15 | 5,345.58 | 5,420.20 | 110.0M |
| 2025-07-18 | 5,307.49 | 5,322.56 | 5,256.71 | 5,317.69 | 101.0M |
| 2025-07-17 | 5,266.44 | 5,290.08 | 5,234.85 | 5,279.65 | 95.6M |
| 2025-07-16 | 5,315.25 | 5,319.95 | 5,243.09 | 5,270.54 | 103.5M |
| 2025-07-15 | 5,327.64 | 5,335.95 | 5,278.46 | 5,280.51 | 102.2M |
| 2025-07-14 | 5,278.82 | 5,334.71 | 5,267.60 | 5,304.77 | 90.4M |
| 2025-07-11 | 5,240.15 | 5,293.39 | 5,199.07 | 5,269.26 | 96.8M |
| 2025-07-10 | 5,266.15 | 5,279.32 | 5,205.31 | 5,266.66 | 97.9M |
| 2025-07-09 | 5,232.16 | 5,330.31 | 5,225.25 | 5,281.81 | 112.1M |
| 2025-07-08 | 5,264.19 | 5,265.82 | 5,170.09 | 5,208.41 | 102.6M |
| 2025-07-07 | 5,266.58 | 5,280.56 | 5,223.23 | 5,239.25 | 93.7M |
| 2025-07-03 | 5,290.76 | 5,304.93 | 5,248.69 | 5,282.02 | 65.0M |
| 2025-07-02 | 5,198.65 | 5,259.84 | 5,195.53 | 5,245.83 | 94.0M |
| 2025-07-01 | 5,275.88 | 5,287.25 | 5,180.27 | 5,221.03 | 116.2M |
| 2025-06-30 | 5,368.52 | 5,376.86 | 5,259.15 | 5,295.82 | 157.1M |
| 2025-06-27 | 5,215.96 | 5,307.75 | 5,183.88 | 5,303.39 | 255.7M |
| 2025-06-26 | 5,159.95 | 5,213.66 | 5,106.54 | 5,210.30 | 105.0M |
| 2025-06-25 | 5,090.23 | 5,148.52 | 5,089.66 | 5,112.39 | 98.5M |
| 2025-06-24 | 5,036.96 | 5,083.23 | 5,033.21 | 5,067.07 | 116.2M |
| 2025-06-23 | 4,952.11 | 4,998.37 | 4,902.14 | 4,991.30 | 136.4M |
| 2025-06-20 | 5,123.51 | 5,132.37 | 4,934.18 | 4,961.62 | 209.6M |
| 2025-06-18 | 5,154.82 | 5,168.19 | 5,098.55 | 5,101.10 | 109.8M |
| 2025-06-17 | 5,153.82 | 5,194.01 | 5,135.11 | 5,147.29 | 100.6M |
| 2025-06-16 | 5,130.40 | 5,173.66 | 5,113.87 | 5,171.68 | 94.7M |
| 2025-06-13 | 5,057.44 | 5,148.38 | 5,057.44 | 5,073.96 | 90.7M |
| 2025-06-12 | 5,131.40 | 5,145.94 | 5,101.16 | 5,125.49 | 81.5M |
| 2025-06-11 | 5,222.54 | 5,242.08 | 5,148.33 | 5,156.56 | 94.6M |
| 2025-06-10 | 5,168.39 | 5,235.30 | 5,138.28 | 5,201.32 | 136.6M |
| 2025-06-09 | 5,139.41 | 5,174.76 | 5,125.24 | 5,141.37 | 94.2M |
| 2025-06-06 | 5,076.06 | 5,134.81 | 5,072.23 | 5,118.35 | 100.7M |
| 2025-06-05 | 5,048.71 | 5,062.09 | 4,981.32 | 4,994.46 | 120.1M |
| 2025-06-04 | 4,924.18 | 4,998.62 | 4,921.38 | 4,996.23 | 99.5M |
| 2025-06-03 | 4,939.29 | 4,951.84 | 4,883.87 | 4,902.44 | 114.7M |
| 2025-06-02 | 4,853.22 | 4,965.83 | 4,845.78 | 4,955.70 | 108.5M |
| 2025-05-30 | 4,893.62 | 4,929.75 | 4,800.88 | 4,916.81 | 148.5M |
| 2025-05-29 | 4,966.06 | 4,966.06 | 4,873.73 | 4,908.32 | 102.1M |
| 2025-05-28 | 4,927.29 | 4,978.14 | 4,901.50 | 4,909.85 | 123.7M |
| 2025-05-27 | 4,869.45 | 4,921.15 | 4,854.57 | 4,920.21 | 116.7M |
| 2025-05-23 | 4,802.20 | 4,842.55 | 4,788.72 | 4,801.67 | 104.2M |
| 2025-05-22 | 4,879.29 | 4,977.14 | 4,850.05 | 4,869.50 | 183.7M |
| 2025-05-21 | 4,748.22 | 4,920.29 | 4,746.24 | 4,820.67 | 182.6M |
| 2025-05-20 | 4,791.68 | 4,834.05 | 4,731.98 | 4,763.14 | 121.9M |
| 2025-05-19 | 4,745.94 | 4,814.07 | 4,745.94 | 4,812.17 | 99.5M |
| 2025-05-16 | 4,810.89 | 4,843.14 | 4,754.43 | 4,807.72 | 144.4M |
| 2025-05-15 | 4,847.57 | 4,847.57 | 4,744.12 | 4,783.24 | 123.2M |
| 2025-05-14 | 4,772.39 | 4,877.92 | 4,752.09 | 4,853.37 | 145.5M |
| 2025-05-13 | 4,701.48 | 4,778.39 | 4,677.26 | 4,752.25 | 126.6M |
| 2025-05-12 | 4,640.20 | 4,688.70 | 4,597.00 | 4,678.56 | 141.9M |
| 2025-05-09 | 4,498.17 | 4,519.03 | 4,428.27 | 4,439.15 | 110.0M |
| 2025-05-08 | 4,501.58 | 4,529.53 | 4,454.61 | 4,477.08 | 158.5M |
| 2025-05-07 | 4,594.16 | 4,610.53 | 4,367.51 | 4,425.89 | 254.8M |
| 2025-05-06 | 4,567.35 | 4,618.11 | 4,549.67 | 4,574.33 | 72.9M |
| 2025-05-05 | 4,579.96 | 4,653.62 | 4,572.04 | 4,627.27 | 88.2M |
| 2025-05-02 | 4,559.74 | 4,651.91 | 4,531.86 | 4,613.86 | 128.2M |
| 2025-05-01 | 4,560.66 | 4,563.38 | 4,464.24 | 4,495.54 | 130.3M |
| 2025-04-30 | 4,330.08 | 4,390.36 | 4,265.02 | 4,385.72 | 137.9M |
| 2025-04-29 | 4,388.12 | 4,436.61 | 4,354.80 | 4,423.44 | 87.3M |
| 2025-04-28 | 4,456.70 | 4,469.31 | 4,356.91 | 4,410.70 | 94.5M |
| 2025-04-25 | 4,460.61 | 4,472.55 | 4,386.56 | 4,421.62 | 139.2M |
| 2025-04-24 | 4,235.36 | 4,339.98 | 4,233.69 | 4,334.68 | 120.3M |
| 2025-04-23 | 4,250.45 | 4,300.89 | 4,190.42 | 4,223.99 | 102.0M |
| 2025-04-22 | 4,023.16 | 4,123.51 | 4,007.87 | 4,093.13 | 88.9M |
| 2025-04-21 | 4,022.89 | 4,025.69 | 3,943.70 | 3,978.59 | 84.4M |
| 2025-04-17 | 4,149.65 | 4,162.89 | 4,045.89 | 4,093.36 | 89.5M |
| 2025-04-16 | 4,139.59 | 4,206.73 | 4,081.67 | 4,130.37 | 91.7M |
| 2025-04-15 | 4,303.54 | 4,327.23 | 4,208.95 | 4,237.36 | 82.9M |
| 2025-04-14 | 4,401.88 | 4,416.40 | 4,274.20 | 4,306.18 | 88.9M |
| 2025-04-11 | 4,232.57 | 4,323.91 | 4,214.84 | 4,314.94 | 105.3M |
| 2025-04-10 | 4,412.17 | 4,433.70 | 4,175.56 | 4,258.66 | 149.4M |
| 2025-04-09 | 3,993.55 | 4,495.53 | 3,964.61 | 4,479.32 | 219.9M |
| 2025-04-08 | 4,209.03 | 4,236.47 | 3,953.17 | 4,003.35 | 165.9M |
| 2025-04-07 | 3,864.76 | 4,223.90 | 3,842.38 | 4,057.29 | 223.3M |
| 2025-04-04 | 4,060.58 | 4,129.35 | 3,976.44 | 4,003.54 | 208.5M |
| 2025-04-03 | 4,240.26 | 4,275.46 | 4,175.39 | 4,182.02 | 163.0M |
| 2025-04-02 | 4,385.26 | 4,507.33 | 4,381.10 | 4,457.76 | 91.8M |
| 2025-04-01 | 4,358.41 | 4,484.65 | 4,358.41 | 4,459.46 | 95.8M |
| 2025-03-31 | 4,326.26 | 4,405.54 | 4,249.82 | 4,387.88 | 155.9M |
| 2025-03-28 | 4,562.34 | 4,585.89 | 4,369.67 | 4,389.10 | 134.2M |
| 2025-03-27 | 4,631.39 | 4,670.54 | 4,590.83 | 4,596.77 | 82.1M |
| 2025-03-26 | 4,777.59 | 4,791.74 | 4,658.20 | 4,671.03 | 92.1M |
| 2025-03-25 | 4,790.77 | 4,829.01 | 4,765.24 | 4,807.53 | 88.5M |
| 2025-03-24 | 4,709.71 | 4,749.75 | 4,682.58 | 4,740.44 | 101.8M |
| 2025-03-21 | 4,518.31 | 4,610.91 | 4,514.52 | 4,606.74 | 158.8M |
| 2025-03-20 | 4,520.51 | 4,660.95 | 4,507.28 | 4,554.61 | 102.3M |
| 2025-03-19 | 4,526.39 | 4,623.36 | 4,501.92 | 4,566.41 | 114.7M |
| 2025-03-18 | 4,606.50 | 4,608.49 | 4,428.13 | 4,506.16 | 123.7M |
| 2025-03-17 | 4,652.77 | 4,685.48 | 4,604.91 | 4,636.55 | 109.0M |
| 2025-03-14 | 4,604.01 | 4,667.48 | 4,572.03 | 4,658.37 | 98.7M |
| 2025-03-13 | 4,700.75 | 4,700.75 | 4,531.57 | 4,554.84 | 103.3M |
| 2025-03-12 | 4,739.99 | 4,762.42 | 4,642.52 | 4,717.54 | 110.9M |
| 2025-03-11 | 4,603.73 | 4,694.02 | 4,553.85 | 4,626.69 | 135.5M |
| 2025-03-10 | 4,703.97 | 4,708.85 | 4,561.99 | 4,624.56 | 165.8M |
| 2025-03-07 | 4,811.62 | 4,873.34 | 4,706.39 | 4,847.80 | 130.4M |
| 2025-03-06 | 4,890.92 | 4,957.13 | 4,812.89 | 4,833.49 | 119.5M |
| 2025-03-05 | 4,868.44 | 4,979.09 | 4,835.51 | 4,961.36 | 105.5M |
| 2025-03-04 | 4,808.99 | 4,940.20 | 4,743.14 | 4,869.13 | 158.0M |
| 2025-03-03 | 4,990.68 | 5,039.25 | 4,824.82 | 4,854.19 | 122.0M |
| 2025-02-28 | 4,887.47 | 4,957.57 | 4,809.32 | 4,950.87 | 164.3M |
| 2025-02-27 | 5,061.74 | 5,078.51 | 4,876.47 | 4,885.21 | 127.9M |
| 2025-02-26 | 4,981.04 | 5,069.06 | 4,968.65 | 4,999.40 | 116.0M |
| 2025-02-25 | 5,051.26 | 5,067.04 | 4,921.46 | 4,984.74 | 127.3M |
| 2025-02-24 | 5,179.50 | 5,195.88 | 5,065.99 | 5,081.13 | 115.0M |
| 2025-02-21 | 5,276.15 | 5,291.37 | 5,128.77 | 5,139.46 | 140.5M |
| 2025-02-20 | 5,276.12 | 5,301.78 | 5,231.84 | 5,265.25 | 90.9M |
| 2025-02-19 | 5,303.45 | 5,312.60 | 5,264.35 | 5,308.69 | 89.0M |
| 2025-02-18 | 5,422.66 | 5,424.88 | 5,271.37 | 5,334.65 | 119.4M |
| 2025-02-14 | 5,397.28 | 5,435.82 | 5,380.52 | 5,414.61 | 102.6M |
| 2025-02-13 | 5,361.90 | 5,424.33 | 5,343.76 | 5,421.61 | 100.4M |
| 2025-02-12 | 5,322.12 | 5,380.34 | 5,304.30 | 5,369.51 | 88.2M |
| 2025-02-11 | 5,346.41 | 5,391.82 | 5,326.89 | 5,373.20 | 78.8M |
| 2025-02-10 | 5,401.25 | 5,414.73 | 5,363.30 | 5,386.94 | 84.1M |
| 2025-02-07 | 5,437.89 | 5,470.11 | 5,335.21 | 5,356.94 | 138.1M |
| 2025-02-06 | 5,388.49 | 5,447.80 | 5,370.59 | 5,431.69 | 97.7M |
| 2025-02-05 | 5,393.46 | 5,449.28 | 5,353.73 | 5,410.91 | 165.7M |
| 2025-02-04 | 5,572.00 | 5,640.34 | 5,536.32 | 5,625.57 | 117.9M |
| 2025-02-03 | 5,435.33 | 5,571.06 | 5,435.33 | 5,520.46 | 95.7M |
| 2025-01-31 | 5,521.90 | 5,601.97 | 5,521.23 | 5,538.82 | 98.9M |
| 2025-01-30 | 5,479.25 | 5,558.75 | 5,403.72 | 5,484.97 | 103.2M |
| 2025-01-29 | 5,375.89 | 5,408.29 | 5,314.99 | 5,373.39 | 83.2M |
| 2025-01-28 | 5,289.80 | 5,385.71 | 5,259.48 | 5,369.23 | 109.7M |
| 2025-01-27 | 5,150.87 | 5,335.30 | 5,150.87 | 5,253.33 | 135.1M |
| 2025-01-24 | 5,280.20 | 5,347.96 | 5,276.47 | 5,335.74 | 95.0M |
| 2025-01-23 | 5,240.26 | 5,277.21 | 5,195.39 | 5,261.24 | 76.9M |
| 2025-01-22 | 5,234.14 | 5,285.60 | 5,218.15 | 5,227.86 | 80.3M |
| 2025-01-21 | 5,218.21 | 5,272.25 | 5,175.17 | 5,199.16 | 95.3M |
| 2025-01-17 | 5,191.80 | 5,193.15 | 5,087.81 | 5,149.40 | 95.0M |
| 2025-01-16 | 5,117.21 | 5,148.04 | 5,094.61 | 5,095.56 | 64.6M |
| 2025-01-15 | 5,092.06 | 5,178.91 | 5,065.25 | 5,148.67 | 78.3M |
| 2025-01-14 | 5,042.77 | 5,052.28 | 4,946.96 | 4,985.50 | 72.2M |
| 2025-01-13 | 5,032.34 | 5,048.77 | 4,960.65 | 5,045.49 | 74.1M |
| 2025-01-10 | 5,105.67 | 5,173.14 | 5,001.34 | 5,084.11 | 96.3M |
| 2025-01-08 | 5,092.23 | 5,149.66 | 5,057.89 | 5,104.36 | 77.6M |
| 2025-01-07 | 5,226.39 | 5,256.34 | 5,118.56 | 5,144.75 | 90.9M |
| 2025-01-06 | 5,115.20 | 5,210.75 | 5,110.26 | 5,208.40 | 94.1M |
| 2025-01-03 | 5,046.54 | 5,083.60 | 4,998.89 | 5,053.38 | 72.3M |
| 2025-01-02 | 4,975.88 | 5,049.12 | 4,934.55 | 4,994.16 | 76.6M |