Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARCA Disk Drive
DDX
🏛️
usa
→
838.13
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
724.66
2025-09-10
Historical Low
61.21
2016-05-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.0%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+15.53%
2025-04-09
Max Daily Loss
-14.61%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.47%
2023-05
Max Monthly Loss
-17.24%
2019-05
Related Stocks
DJ Toys
DJUSTY
2034.4700
DJ Gas Water & Multiutilities
DJUSUO
403.5600
DJ Containers & Packaging
DJUSCP
434.4700
CBOE S&P 500 Bufr Prtct Indx Mar
SPRO03
4317.6500
FTSE Environmental Opportunities USA
FTEOUS
1575.2700
Nasdaq Riskalyze US Large Cap
NQRSKUSL
2273.3000
DJ Industrial & Office REITs
DJUSIO
102.7900
NQ 100 Technology TR
15282.3000
CBOE S&P 500 10% Buffered Zero Jun
SP0BF10U
4089.8400
S&P 500 ESG
SPESG
581.9000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000