328.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
318.84
2021-02-10
Historical Low
128.78
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.17%
2016-11-09
Max Daily Loss
-11.28%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.29%
2020-04
Max Monthly Loss
-21.88%
2016-01
Related Stocks
CBOE S&P 500 Multi-Week BuyWrite
BXMW
248.0600
S&P 500 PutWrite TW
PWT
3134.3700
DJ Food Producers
DJUSFO
381.7800
CBOE S&P 500 Bufr Prtct Indx May
SPRO05
4575.3200
S&P 500 Energy
SPNY
680.1000
CBOE Near-Term VIX Futures Contract 2 Minute VWAP
VW1VX
17.8300
S&P 500 Settlement
SET
6723.2500
The S&P 500 Smile
SMILE
2324.5500
CBOE Market Volatility Spx Offe
16.8000
DJ US Select Oil Exploration Prod
DJSOEP
12106.2900
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300