42.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.20 | 58.80 | 58.10 | 58.80 | 0.0M |
| 2024-12-30 | 58.65 | 58.65 | 58.00 | 58.40 | 0.1M |
| 2024-12-27 | 58.75 | 58.95 | 58.45 | 58.70 | 0.1M |
| 2024-12-24 | 58.10 | 58.95 | 58.10 | 58.95 | 0.0M |
| 2024-12-23 | 58.45 | 58.65 | 58.20 | 58.45 | 0.1M |
| 2024-12-20 | 58.65 | 58.90 | 58.00 | 58.70 | 0.3M |
| 2024-12-19 | 59.95 | 60.10 | 58.80 | 58.90 | 0.2M |
| 2024-12-18 | 60.75 | 60.95 | 60.55 | 60.65 | 0.2M |
| 2024-12-17 | 60.35 | 60.90 | 59.95 | 60.65 | 0.1M |
| 2024-12-16 | 60.60 | 60.75 | 59.75 | 60.40 | 0.2M |
| 2024-12-13 | 61.25 | 61.60 | 60.65 | 60.65 | 0.1M |
| 2024-12-12 | 61.65 | 61.90 | 61.20 | 61.20 | 0.1M |
| 2024-12-11 | 62.15 | 62.35 | 61.75 | 61.85 | 0.2M |
| 2024-12-10 | 61.80 | 62.45 | 61.65 | 62.20 | 0.1M |
| 2024-12-09 | 63.75 | 63.75 | 62.00 | 62.00 | 0.1M |
| 2024-12-06 | 63.40 | 63.65 | 63.15 | 63.65 | 0.1M |
| 2024-12-05 | 64.50 | 64.65 | 63.10 | 63.40 | 0.1M |
| 2024-12-04 | 63.70 | 64.05 | 63.00 | 64.00 | 0.1M |
| 2024-12-03 | 62.55 | 63.75 | 62.55 | 63.75 | 0.1M |
| 2024-12-02 | 63.10 | 63.20 | 62.25 | 62.65 | 0.1M |
| 2024-11-29 | 62.00 | 62.70 | 61.95 | 62.45 | 0.1M |
| 2024-11-28 | 62.00 | 62.60 | 62.00 | 62.25 | 0.1M |
| 2024-11-27 | 62.15 | 62.30 | 61.50 | 61.90 | 0.1M |
| 2024-11-26 | 61.40 | 62.45 | 61.40 | 62.30 | 0.1M |
| 2024-11-25 | 62.35 | 62.45 | 61.65 | 61.90 | 0.2M |
| 2024-11-22 | 62.15 | 62.60 | 61.70 | 62.20 | 0.1M |
| 2024-11-21 | 61.30 | 62.00 | 60.85 | 61.75 | 0.2M |
| 2024-11-20 | 62.55 | 62.75 | 60.95 | 61.10 | 0.2M |
| 2024-11-19 | 63.20 | 63.20 | 61.45 | 62.05 | 0.1M |
| 2024-11-18 | 62.95 | 63.45 | 62.65 | 63.05 | 0.1M |
| 2024-11-15 | 64.40 | 64.65 | 62.75 | 62.95 | 0.2M |
| 2024-11-14 | 64.70 | 65.20 | 64.35 | 64.80 | 0.2M |
| 2024-11-13 | 64.90 | 65.05 | 63.95 | 64.50 | 0.1M |
| 2024-11-12 | 66.55 | 66.55 | 65.00 | 65.00 | 0.1M |
| 2024-11-11 | 65.25 | 66.85 | 65.25 | 66.85 | 0.1M |
| 2024-11-08 | 65.20 | 66.25 | 65.10 | 65.10 | 0.1M |
| 2024-11-07 | 64.65 | 65.45 | 64.20 | 65.15 | 0.1M |
| 2024-11-06 | 66.10 | 66.85 | 64.60 | 64.60 | 0.2M |
| 2024-11-05 | 64.85 | 65.70 | 64.45 | 65.70 | 0.1M |
| 2024-11-04 | 64.50 | 65.05 | 64.50 | 64.90 | 0.1M |
| 2024-11-01 | 63.75 | 64.70 | 63.75 | 64.70 | 0.1M |
| 2024-10-31 | 63.25 | 63.90 | 62.95 | 63.65 | 0.2M |
| 2024-10-30 | 64.60 | 64.75 | 64.00 | 64.15 | 0.2M |
| 2024-10-29 | 65.10 | 65.35 | 64.60 | 64.80 | 0.1M |
| 2024-10-28 | 64.05 | 65.10 | 64.05 | 64.90 | 0.1M |
| 2024-10-25 | 63.95 | 64.45 | 63.80 | 64.05 | 0.1M |
| 2024-10-24 | 64.40 | 64.50 | 64.05 | 64.10 | 0.1M |
| 2024-10-23 | 64.45 | 64.80 | 64.10 | 64.10 | 0.1M |
| 2024-10-22 | 65.25 | 65.25 | 63.65 | 64.75 | 0.1M |
| 2024-10-21 | 66.00 | 66.15 | 64.95 | 65.25 | 0.2M |
| 2024-10-18 | 66.05 | 66.30 | 65.60 | 66.05 | 0.2M |
| 2024-10-17 | 65.80 | 66.20 | 65.75 | 66.05 | 0.2M |
| 2024-10-16 | 65.20 | 66.20 | 65.20 | 66.20 | 0.2M |
| 2024-10-15 | 64.85 | 65.95 | 64.85 | 65.50 | 0.2M |
| 2024-10-14 | 64.05 | 64.55 | 63.95 | 64.55 | 0.2M |
| 2024-10-11 | 63.95 | 64.45 | 63.95 | 64.15 | 0.1M |
| 2024-10-10 | 64.30 | 64.65 | 63.80 | 64.00 | 0.2M |
| 2024-10-09 | 64.45 | 64.90 | 64.30 | 64.60 | 0.3M |
| 2024-10-08 | 63.35 | 63.70 | 63.20 | 63.25 | 0.1M |
| 2024-10-07 | 64.60 | 64.60 | 63.50 | 63.60 | 0.1M |
| 2024-10-04 | 63.50 | 64.35 | 63.30 | 64.30 | 0.2M |
| 2024-10-03 | 62.65 | 63.40 | 62.60 | 63.00 | 0.1M |
| 2024-10-02 | 62.50 | 62.65 | 62.00 | 62.35 | 0.1M |
| 2024-10-01 | 62.25 | 63.45 | 62.25 | 62.50 | 0.2M |
| 2024-09-30 | 61.55 | 62.25 | 61.30 | 62.20 | 0.2M |
| 2024-09-27 | 61.55 | 62.00 | 61.25 | 61.80 | 0.2M |
| 2024-09-26 | 62.45 | 63.00 | 61.55 | 62.00 | 0.3M |
| 2024-09-25 | 63.45 | 63.45 | 61.70 | 61.85 | 0.3M |
| 2024-09-24 | 63.95 | 64.45 | 63.20 | 63.70 | 0.3M |
| 2024-09-23 | 63.35 | 63.85 | 62.85 | 63.50 | 0.3M |
| 2024-09-20 | 64.05 | 64.10 | 63.05 | 63.40 | 0.7M |
| 2024-09-19 | 62.75 | 64.05 | 62.70 | 64.05 | 0.2M |
| 2024-09-18 | 64.30 | 64.45 | 61.80 | 62.55 | 0.4M |
| 2024-09-17 | 65.20 | 65.35 | 64.00 | 64.00 | 0.4M |
| 2024-09-16 | 65.10 | 65.35 | 64.65 | 64.95 | 0.0M |
| 2024-09-13 | 64.90 | 65.30 | 64.80 | 65.15 | 0.1M |
| 2024-09-12 | 65.35 | 65.45 | 64.75 | 64.80 | 0.2M |
| 2024-09-11 | 64.40 | 64.85 | 63.95 | 64.35 | 0.2M |
| 2024-09-10 | 64.45 | 65.15 | 64.20 | 64.35 | 0.1M |
| 2024-09-09 | 64.10 | 64.90 | 64.05 | 64.60 | 0.2M |
| 2024-09-06 | 64.30 | 64.90 | 63.70 | 63.85 | 0.2M |
| 2024-09-05 | 64.75 | 65.05 | 64.05 | 64.40 | 0.1M |
| 2024-09-04 | 64.75 | 65.40 | 63.65 | 64.65 | 0.3M |
| 2024-09-03 | 66.15 | 66.60 | 65.25 | 65.65 | 0.1M |
| 2024-09-02 | 66.65 | 66.65 | 65.65 | 66.10 | 0.2M |
| 2024-08-30 | 65.40 | 66.40 | 65.40 | 66.30 | 0.2M |
| 2024-08-29 | 64.90 | 66.20 | 64.70 | 65.90 | 0.2M |
| 2024-08-28 | 64.25 | 65.40 | 64.25 | 65.15 | 0.6M |
| 2024-08-27 | 63.95 | 64.20 | 63.65 | 64.00 | 0.1M |
| 2024-08-26 | 63.95 | 64.20 | 63.50 | 64.00 | 0.1M |
| 2024-08-23 | 63.85 | 64.05 | 63.50 | 64.00 | 0.1M |
| 2024-08-22 | 63.10 | 64.00 | 63.10 | 63.65 | 0.1M |
| 2024-08-21 | 63.10 | 63.70 | 63.05 | 63.50 | 0.1M |
| 2024-08-20 | 63.40 | 63.80 | 63.00 | 63.20 | 0.2M |
| 2024-08-19 | 62.75 | 63.75 | 62.50 | 63.35 | 0.1M |
| 2024-08-16 | 63.20 | 63.25 | 62.60 | 63.00 | 0.5M |
| 2024-08-15 | 63.00 | 63.70 | 62.40 | 63.10 | 0.4M |
| 2024-08-14 | 63.00 | 63.05 | 62.60 | 62.90 | 0.1M |
| 2024-08-13 | 62.05 | 62.95 | 62.05 | 62.85 | 0.2M |
| 2024-08-12 | 62.10 | 62.55 | 61.95 | 61.95 | 0.1M |
| 2024-08-09 | 61.45 | 62.25 | 61.40 | 62.00 | 0.1M |
| 2024-08-08 | 62.65 | 62.75 | 61.30 | 61.30 | 0.2M |
| 2024-08-07 | 61.25 | 62.95 | 61.10 | 62.75 | 0.2M |
| 2024-08-06 | 61.60 | 61.70 | 60.60 | 61.05 | 0.3M |
| 2024-08-05 | 61.15 | 62.30 | 59.90 | 61.00 | 0.4M |
| 2024-08-02 | 64.15 | 64.45 | 62.40 | 62.80 | 0.3M |
| 2024-08-01 | 65.75 | 65.80 | 63.90 | 64.50 | 0.2M |
| 2024-07-31 | 65.80 | 66.25 | 64.85 | 65.95 | 0.5M |
| 2024-07-30 | 65.30 | 66.15 | 65.05 | 65.70 | 0.2M |
| 2024-07-29 | 66.15 | 66.15 | 64.85 | 65.15 | 0.3M |
| 2024-07-26 | 64.50 | 66.05 | 63.85 | 66.05 | 0.2M |
| 2024-07-25 | 62.90 | 64.65 | 62.55 | 64.00 | 0.4M |
| 2024-07-24 | 63.55 | 63.95 | 63.25 | 63.25 | 0.2M |
| 2024-07-23 | 63.65 | 63.95 | 63.20 | 63.55 | 0.3M |
| 2024-07-22 | 62.90 | 63.45 | 62.80 | 63.45 | 0.2M |
| 2024-07-19 | 62.85 | 62.90 | 62.00 | 62.60 | 0.3M |
| 2024-07-18 | 62.10 | 63.15 | 61.55 | 62.60 | 0.2M |
| 2024-07-17 | 61.75 | 62.70 | 61.50 | 62.25 | 0.2M |
| 2024-07-16 | 61.80 | 62.05 | 61.25 | 62.00 | 0.1M |
| 2024-07-15 | 62.25 | 62.85 | 61.85 | 61.85 | 0.2M |
| 2024-07-12 | 61.60 | 62.40 | 60.95 | 62.40 | 0.3M |
| 2024-07-11 | 61.10 | 61.50 | 60.70 | 61.40 | 0.4M |
| 2024-07-10 | 60.80 | 61.10 | 60.50 | 61.10 | 0.2M |
| 2024-07-09 | 60.20 | 60.85 | 59.95 | 60.50 | 0.3M |
| 2024-07-08 | 59.35 | 60.05 | 59.10 | 60.00 | 0.2M |
| 2024-07-05 | 59.40 | 59.70 | 59.05 | 59.30 | 0.2M |
| 2024-07-04 | 59.15 | 59.50 | 59.00 | 59.40 | 0.1M |
| 2024-07-03 | 59.40 | 59.85 | 58.80 | 59.00 | 0.3M |
| 2024-07-02 | 59.40 | 59.75 | 58.85 | 59.30 | 0.2M |
| 2024-07-01 | 59.65 | 60.10 | 59.15 | 59.65 | 0.2M |
| 2024-06-28 | 59.40 | 60.05 | 58.75 | 59.15 | 0.2M |
| 2024-06-27 | 58.00 | 59.65 | 58.00 | 59.15 | 0.4M |
| 2024-06-26 | 60.20 | 60.40 | 57.15 | 58.00 | 0.5M |
| 2024-06-25 | 60.40 | 60.55 | 59.85 | 59.85 | 0.2M |
| 2024-06-24 | 60.75 | 60.95 | 60.30 | 60.45 | 0.2M |
| 2024-06-21 | 60.60 | 61.10 | 59.75 | 60.60 | 0.4M |
| 2024-06-20 | 59.85 | 61.00 | 58.55 | 60.55 | 0.5M |
| 2024-06-19 | 59.60 | 60.05 | 58.70 | 59.70 | 0.3M |
| 2024-06-18 | 59.35 | 59.65 | 58.80 | 59.60 | 0.3M |
| 2024-06-17 | 58.85 | 59.65 | 58.55 | 58.85 | 0.1M |
| 2024-06-14 | 59.60 | 59.80 | 57.70 | 58.70 | 0.3M |
| 2024-06-13 | 59.90 | 60.05 | 59.15 | 59.60 | 0.1M |
| 2024-06-12 | 59.30 | 60.30 | 59.05 | 59.80 | 0.1M |
| 2024-06-11 | 59.75 | 60.20 | 58.80 | 59.25 | 0.2M |
| 2024-06-10 | 58.60 | 59.60 | 58.40 | 59.55 | 0.2M |
| 2024-06-07 | 61.85 | 62.10 | 58.55 | 58.95 | 0.5M |
| 2024-06-06 | 62.10 | 62.70 | 61.75 | 62.05 | 0.1M |
| 2024-06-05 | 60.55 | 61.85 | 60.50 | 61.65 | 0.2M |
| 2024-06-04 | 60.60 | 61.40 | 60.15 | 60.55 | 0.2M |
| 2024-06-03 | 60.65 | 61.10 | 60.05 | 60.45 | 0.2M |
| 2024-05-31 | 60.55 | 60.65 | 59.70 | 60.05 | 0.3M |
| 2024-05-30 | 60.90 | 61.20 | 59.90 | 60.55 | 0.2M |
| 2024-05-29 | 61.20 | 61.65 | 60.35 | 61.05 | 0.2M |
| 2024-05-28 | 62.05 | 62.50 | 61.25 | 61.35 | 0.1M |
| 2024-05-27 | 62.00 | 62.25 | 61.70 | 62.00 | 0.1M |
| 2024-05-24 | 60.55 | 62.05 | 60.30 | 61.90 | 0.2M |
| 2024-05-23 | 60.10 | 61.00 | 59.85 | 60.80 | 0.1M |
| 2024-05-22 | 59.90 | 60.15 | 59.45 | 60.00 | 0.3M |
| 2024-05-21 | 59.50 | 60.00 | 59.40 | 59.85 | 0.2M |
| 2024-05-20 | 59.65 | 59.75 | 59.40 | 59.55 | 0.2M |
| 2024-05-17 | 59.55 | 60.45 | 59.30 | 59.70 | 0.3M |
| 2024-05-16 | 60.60 | 60.75 | 59.75 | 59.75 | 0.2M |
| 2024-05-15 | 60.65 | 60.90 | 60.45 | 60.60 | 0.2M |
| 2024-05-14 | 60.60 | 60.80 | 59.60 | 60.45 | 0.2M |
| 2024-05-13 | 60.70 | 60.95 | 59.90 | 60.65 | 0.2M |
| 2024-05-10 | 60.00 | 60.95 | 59.65 | 60.75 | 0.2M |
| 2024-05-09 | 60.50 | 60.75 | 60.10 | 60.70 | 0.1M |
| 2024-05-08 | 60.70 | 60.95 | 60.50 | 60.60 | 0.2M |
| 2024-05-07 | 60.70 | 61.05 | 60.30 | 60.60 | 0.2M |
| 2024-05-06 | 60.20 | 60.60 | 60.05 | 60.50 | 0.1M |
| 2024-05-03 | 59.65 | 60.40 | 59.40 | 60.00 | 0.2M |
| 2024-05-02 | 58.15 | 60.35 | 58.15 | 59.15 | 0.3M |
| 2024-04-30 | 58.95 | 61.60 | 56.80 | 58.15 | 0.8M |
| 2024-04-29 | 61.20 | 61.25 | 60.40 | 60.50 | 0.3M |
| 2024-04-26 | 61.00 | 61.10 | 60.35 | 60.95 | 0.2M |
| 2024-04-25 | 60.00 | 60.90 | 59.35 | 60.55 | 0.4M |
| 2024-04-24 | 60.50 | 60.60 | 59.65 | 60.00 | 0.2M |
| 2024-04-23 | 59.25 | 60.20 | 58.35 | 60.15 | 0.2M |
| 2024-04-22 | 59.00 | 59.60 | 58.75 | 59.30 | 0.2M |
| 2024-04-19 | 58.70 | 59.45 | 58.00 | 58.70 | 0.2M |
| 2024-04-18 | 59.95 | 60.05 | 58.85 | 59.15 | 0.2M |
| 2024-04-17 | 59.60 | 60.20 | 59.35 | 59.55 | 0.1M |
| 2024-04-16 | 58.35 | 60.10 | 58.10 | 59.60 | 0.2M |
| 2024-04-15 | 59.50 | 59.70 | 58.85 | 59.05 | 0.1M |
| 2024-04-12 | 59.75 | 60.10 | 59.20 | 59.50 | 0.1M |
| 2024-04-11 | 59.30 | 59.80 | 58.60 | 59.45 | 0.2M |
| 2024-04-10 | 58.80 | 59.75 | 58.50 | 59.40 | 0.1M |
| 2024-04-09 | 59.00 | 59.75 | 58.00 | 58.90 | 0.3M |
| 2024-04-08 | 58.85 | 59.45 | 58.50 | 59.10 | 0.1M |
| 2024-04-05 | 57.55 | 59.00 | 57.55 | 59.00 | 0.1M |
| 2024-04-04 | 58.00 | 58.45 | 57.75 | 58.25 | 0.1M |
| 2024-04-03 | 57.70 | 58.20 | 57.45 | 58.00 | 0.2M |
| 2024-04-02 | 56.95 | 57.75 | 56.90 | 57.65 | 0.2M |
| 2024-03-28 | 56.70 | 57.00 | 56.45 | 56.75 | 0.1M |
| 2024-03-27 | 56.95 | 57.25 | 56.55 | 56.65 | 0.1M |
| 2024-03-26 | 56.85 | 57.30 | 56.85 | 56.90 | 0.1M |
| 2024-03-25 | 57.30 | 57.50 | 56.75 | 56.90 | 0.1M |
| 2024-03-22 | 57.30 | 57.70 | 57.25 | 57.45 | 0.1M |
| 2024-03-21 | 57.90 | 57.90 | 57.00 | 57.35 | 0.1M |
| 2024-03-20 | 56.70 | 57.65 | 56.70 | 57.25 | 0.1M |
| 2024-03-19 | 56.25 | 56.65 | 56.15 | 56.65 | 0.1M |
| 2024-03-18 | 57.10 | 57.25 | 55.80 | 56.30 | 0.1M |
| 2024-03-15 | 57.25 | 57.60 | 56.95 | 56.95 | 0.2M |
| 2024-03-14 | 57.15 | 57.35 | 56.90 | 57.30 | 0.1M |
| 2024-03-13 | 56.95 | 57.15 | 56.55 | 57.10 | 0.1M |
| 2024-03-12 | 56.60 | 57.30 | 56.30 | 56.75 | 0.2M |
| 2024-03-11 | 55.65 | 56.40 | 55.55 | 56.10 | 0.1M |
| 2024-03-08 | 55.95 | 56.55 | 55.85 | 56.30 | 0.1M |
| 2024-03-07 | 55.35 | 56.35 | 55.25 | 55.95 | 0.1M |
| 2024-03-06 | 54.80 | 55.90 | 54.65 | 55.90 | 0.2M |
| 2024-03-05 | 54.60 | 55.35 | 54.55 | 54.85 | 0.2M |
| 2024-03-04 | 54.40 | 55.10 | 54.20 | 55.10 | 0.1M |
| 2024-03-01 | 54.05 | 54.55 | 54.00 | 54.40 | 0.1M |
| 2024-02-29 | 54.30 | 54.30 | 53.40 | 53.90 | 0.3M |
| 2024-02-28 | 53.30 | 54.20 | 52.85 | 54.20 | 0.2M |
| 2024-02-27 | 54.15 | 54.20 | 53.75 | 53.75 | 0.1M |
| 2024-02-26 | 53.30 | 54.05 | 53.20 | 54.05 | 0.1M |
| 2024-02-23 | 52.00 | 53.10 | 51.55 | 53.05 | 0.2M |
| 2024-02-22 | 51.30 | 52.50 | 50.20 | 52.20 | 0.2M |
| 2024-02-21 | 49.86 | 50.15 | 49.62 | 50.05 | 0.2M |
| 2024-02-20 | 50.45 | 50.45 | 49.66 | 49.90 | 0.1M |
| 2024-02-19 | 50.00 | 50.60 | 49.54 | 50.30 | 0.1M |
| 2024-02-16 | 50.05 | 50.25 | 49.82 | 50.10 | 0.1M |
| 2024-02-15 | 49.68 | 50.10 | 49.40 | 49.86 | 0.1M |
| 2024-02-14 | 48.46 | 49.92 | 48.38 | 49.36 | 0.1M |
| 2024-02-13 | 48.60 | 48.86 | 47.72 | 48.66 | 0.1M |
| 2024-02-12 | 49.10 | 49.28 | 48.58 | 48.80 | 0.1M |
| 2024-02-09 | 50.20 | 50.20 | 48.46 | 48.90 | 0.3M |
| 2024-02-08 | 50.00 | 50.35 | 49.86 | 49.98 | 0.1M |
| 2024-02-07 | 50.00 | 50.35 | 49.76 | 49.92 | 0.1M |
| 2024-02-06 | 49.70 | 50.35 | 49.70 | 49.94 | 0.1M |
| 2024-02-05 | 50.50 | 50.50 | 49.70 | 49.96 | 0.2M |
| 2024-02-02 | 50.55 | 50.60 | 50.00 | 50.10 | 0.1M |
| 2024-02-01 | 50.80 | 50.90 | 49.98 | 50.15 | 0.1M |
| 2024-01-31 | 50.35 | 51.45 | 50.30 | 50.95 | 0.2M |
| 2024-01-30 | 49.92 | 50.50 | 49.80 | 50.50 | 0.1M |
| 2024-01-29 | 50.15 | 50.20 | 49.76 | 49.92 | 0.1M |
| 2024-01-26 | 49.44 | 50.30 | 49.36 | 50.15 | 0.1M |
| 2024-01-25 | 49.50 | 49.72 | 49.10 | 49.48 | 0.1M |
| 2024-01-24 | 49.10 | 49.84 | 48.90 | 49.60 | 0.1M |
| 2024-01-23 | 48.96 | 49.22 | 48.68 | 48.92 | 0.1M |
| 2024-01-22 | 48.58 | 49.10 | 48.58 | 48.98 | 0.1M |
| 2024-01-19 | 49.26 | 49.40 | 48.50 | 48.50 | 0.2M |
| 2024-01-18 | 48.68 | 49.08 | 47.24 | 49.02 | 0.2M |
| 2024-01-17 | 48.12 | 48.50 | 47.86 | 48.50 | 0.1M |
| 2024-01-16 | 48.78 | 48.96 | 48.12 | 48.60 | 0.1M |
| 2024-01-15 | 49.50 | 49.50 | 48.90 | 48.98 | 0.1M |
| 2024-01-12 | 48.80 | 49.54 | 48.80 | 49.44 | 0.1M |
| 2024-01-11 | 49.00 | 49.54 | 48.48 | 48.48 | 0.1M |
| 2024-01-10 | 48.48 | 48.84 | 48.30 | 48.72 | 0.1M |
| 2024-01-09 | 48.18 | 48.24 | 47.86 | 48.16 | 0.1M |
| 2024-01-08 | 47.56 | 48.04 | 47.10 | 47.98 | 0.1M |
| 2024-01-05 | 47.70 | 47.70 | 46.88 | 47.46 | 0.1M |
| 2024-01-04 | 47.36 | 47.84 | 47.20 | 47.76 | 0.1M |
| 2024-01-03 | 48.22 | 48.50 | 47.08 | 47.46 | 0.3M |
| 2024-01-02 | 49.20 | 49.50 | 48.18 | 48.54 | 0.2M |