Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 78.36 78.36 78.36 78.36 3.6K
09:33 78.20 78.20 78.02 78.02 1.8K
09:34 78.34 78.34 78.26 78.26 1.3K
09:38 78.09 78.26 78.09 78.26 1.7K
09:42 77.80 77.80 77.80 77.80 0.6K
09:44 77.66 77.66 77.66 77.66 0.7K
09:46 77.82 77.82 77.82 77.82 1.8K
09:49 77.41 77.41 77.10 77.10 2.2K
09:50 77.53 77.53 77.53 77.53 0.7K
09:51 77.19 77.19 77.19 77.19 0.7K
09:56 77.37 77.37 77.37 77.37 0.3K
09:58 77.00 77.00 77.00 77.00 0.2K
09:59 77.00 77.00 77.00 77.00 0.1K
10:00 77.00 77.05 77.00 77.05 0.7K
10:02 77.05 77.05 77.05 77.05 0.9K
10:06 77.25 77.25 77.25 77.25 0.4K
10:07 77.25 77.47 77.25 77.30 2.8K
10:15 77.57 77.57 77.57 77.57 0.9K
10:18 77.52 77.52 77.52 77.52 0.6K
10:20 77.60 77.60 77.60 77.60 0.6K
10:21 77.66 77.66 77.66 77.66 1.2K
10:29 77.51 77.51 77.51 77.51 1.6K
10:38 77.23 77.23 77.23 77.23 0.4K
10:40 77.26 77.26 77.26 77.26 0.3K
10:41 77.10 77.10 77.10 77.10 0.2K
10:42 77.21 77.21 77.21 77.21 1.1K
10:43 77.19 77.19 77.19 77.19 0.1K
10:44 77.19 77.19 77.19 77.19 0.7K
10:50 76.98 76.98 76.98 76.98 0.6K
10:52 77.15 77.15 77.15 77.15 0.7K
10:56 77.17 77.17 77.17 77.17 1.0K
11:01 77.07 77.07 77.02 77.02 1.7K
11:10 76.85 76.90 76.85 76.90 1.1K
11:12 77.04 77.04 77.04 77.04 1.2K
11:21 76.81 76.81 76.80 76.80 1.0K
11:27 76.71 76.71 76.63 76.63 1.0K
11:28 76.69 76.73 76.63 76.63 1.7K
11:29 76.68 76.68 76.68 76.68 0.8K
11:30 76.85 76.85 76.78 76.78 1.9K
11:37 76.96 76.96 76.96 76.96 0.3K
11:39 77.08 77.08 77.08 77.08 0.5K
11:44 77.31 77.31 77.31 77.31 3.0K
11:59 77.59 77.59 77.59 77.59 1.1K
12:03 77.61 77.61 77.61 77.61 3.1K
12:07 77.65 77.65 77.65 77.65 1.3K
12:10 77.66 77.66 77.65 77.65 0.8K
12:12 77.63 77.63 77.63 77.63 0.5K
12:15 77.72 77.72 77.72 77.72 1.0K
12:25 77.79 77.79 77.78 77.78 1.2K
12:27 77.91 77.91 77.91 77.91 0.5K
12:30 77.86 77.86 77.86 77.86 0.5K
12:34 77.86 77.86 77.86 77.86 0.4K
12:35 77.77 77.77 77.77 77.77 1.4K
12:36 77.88 77.88 77.83 77.83 0.5K
12:39 77.87 77.96 77.87 77.89 5.4K
12:40 78.03 78.03 78.03 78.03 1.2K
12:42 78.00 78.00 78.00 78.00 0.3K
12:45 78.02 78.11 78.02 78.11 0.9K
12:46 78.14 78.14 78.14 78.14 0.6K
12:48 78.00 78.00 78.00 78.00 1.5K
12:59 78.01 78.01 78.01 78.01 1.3K
13:01 78.00 78.00 78.00 78.00 42.3K
13:02 78.09 78.09 78.09 78.09 0.6K
13:04 78.11 78.14 78.11 78.14 0.5K
13:05 78.12 78.12 78.12 78.12 0.5K
13:06 78.20 78.20 78.20 78.20 0.3K
13:07 78.12 78.12 78.12 78.12 1.6K
13:14 78.11 78.11 78.11 78.11 0.3K
13:15 78.11 78.11 78.11 78.11 1.0K
13:19 78.11 78.11 78.11 78.11 1.0K
13:20 78.04 78.06 78.04 78.06 3.5K
13:21 78.00 78.00 77.87 77.86 2.2K
13:26 77.98 77.98 77.98 77.97 0.2K
13:27 77.97 77.97 77.97 77.97 1.5K
13:28 77.95 77.95 77.95 77.95 1.5K
13:29 78.01 78.11 78.01 78.11 2.3K
13:34 78.25 78.25 78.25 78.25 0.6K
13:37 78.26 78.40 78.26 78.40 1.6K
13:40 78.40 78.40 78.40 78.40 0.2K
13:41 78.31 78.31 78.24 78.24 2.1K
13:42 78.19 78.19 78.19 78.19 0.2K
13:43 78.16 78.16 78.16 78.16 0.8K
13:47 78.01 78.01 78.01 78.01 2.5K
14:03 78.00 78.00 77.94 77.94 1.4K
14:05 78.00 78.00 78.00 78.00 0.5K
14:06 78.01 78.01 78.00 78.00 0.9K
14:09 77.99 77.99 77.97 77.97 1.9K
14:10 78.02 78.02 78.02 78.02 1.1K
14:12 78.10 78.10 78.08 78.08 1.2K
14:13 78.03 78.03 78.03 78.03 0.8K
14:15 78.13 78.13 78.13 78.13 0.6K
14:20 78.14 78.14 78.14 78.14 2.0K
14:28 78.17 78.17 78.17 78.17 0.3K
14:30 78.16 78.29 78.16 78.29 1.1K
14:32 78.30 78.30 78.30 78.30 0.5K
14:33 78.30 78.30 78.30 78.30 0.3K
14:34 78.30 78.30 78.30 78.30 0.3K
14:36 78.20 78.23 78.20 78.22 2.6K
14:39 78.24 78.24 78.24 78.24 0.1K
14:40 78.32 78.32 78.32 78.32 0.6K
14:42 78.33 78.44 78.33 78.44 28.3K
14:43 78.49 78.49 78.34 78.34 1.2K
14:46 78.51 78.51 78.51 78.51 1.5K
14:48 78.42 78.42 78.42 78.42 0.7K
14:50 78.36 78.36 78.36 78.36 0.7K
14:51 78.50 78.50 78.50 78.50 1.1K
14:54 78.48 78.48 78.48 78.48 0.8K
14:58 78.51 78.51 78.51 78.51 0.4K
14:59 78.42 78.42 78.42 78.42 1.5K
15:00 78.37 78.38 78.37 78.38 3.1K
15:04 78.50 78.50 78.46 78.46 0.8K
15:05 78.59 78.59 78.59 78.59 2.1K
15:07 78.54 78.54 78.54 78.54 3.7K
15:10 78.55 78.55 78.55 78.55 0.4K
15:11 78.63 78.68 78.63 78.68 1.9K
15:12 78.72 78.72 78.68 78.68 2.5K
15:13 78.68 78.68 78.68 78.68 0.2K
15:14 78.61 78.61 78.61 78.61 1.6K
15:18 78.57 78.57 78.57 78.57 0.2K
15:19 78.54 78.54 78.54 78.54 1.5K
15:20 78.51 78.53 78.50 78.53 4.7K
15:21 78.50 78.50 78.50 78.50 1.9K
15:25 78.56 78.56 78.56 78.56 0.9K
15:26 78.54 78.54 78.54 78.54 1.2K
15:27 78.50 78.50 78.50 78.50 0.6K
15:29 78.54 78.57 78.54 78.57 1.4K
15:31 78.59 78.59 78.59 78.59 1.8K
15:33 78.60 78.60 78.50 78.52 4.3K
15:35 78.56 78.56 78.50 78.50 3.8K
15:36 78.50 78.50 78.50 78.50 3.3K
15:38 78.35 78.35 78.35 78.35 0.3K
15:39 78.33 78.33 78.33 78.33 0.3K
15:40 78.32 78.32 78.32 78.32 0.8K
15:42 78.27 78.31 78.27 78.28 1.6K
15:43 78.37 78.37 78.37 78.37 2.5K
15:44 78.37 78.37 78.37 78.37 0.7K
15:45 78.38 78.38 78.38 78.38 1.6K
15:46 78.49 78.49 78.48 78.48 3.1K
15:47 78.58 78.58 78.58 78.58 1.9K
15:49 78.56 78.56 78.56 78.56 0.2K
15:50 78.71 78.71 78.71 78.71 5.7K
15:52 78.56 78.56 78.51 78.51 1.6K
15:53 78.51 78.67 78.51 78.67 6.5K
15:54 78.57 78.59 78.57 78.59 2.0K
15:55 78.52 78.52 78.24 78.34 3.4K
15:56 78.41 78.41 78.33 78.33 2.5K
15:57 78.44 78.53 78.44 78.50 6.0K
15:58 78.48 78.48 78.34 78.34 7.4K
15:59 78.36 78.50 78.31 78.41 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available