1,010.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 980.00 | 995.00 | 2,486.4K |
| 09:05 | 990.00 | 995.00 | 980.00 | 985.00 | 2,096.8K |
| 09:10 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 1,079.2K |
| 09:15 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 748.0K |
| 09:20 | 990.00 | 1,000.00 | 990.00 | 995.00 | 956.5K |
| 09:25 | 995.00 | 995.00 | 990.00 | 990.00 | 597.8K |
| 09:30 | 990.00 | 995.00 | 990.00 | 995.00 | 396.2K |
| 09:35 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,135.9K |
| 09:40 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 1,558.7K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 377.9K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 257.1K |
| 09:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 164.3K |
| 10:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 364.9K |
| 10:05 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 686.9K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 236.0K |
| 10:15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,549.0K |
| 10:20 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 374.3K |
| 10:25 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 2,386.1K |
| 10:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,293.3K |
| 10:35 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,119.8K |
| 10:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 525.3K |
| 10:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 350.0K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 249.7K |
| 10:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 239.6K |
| 11:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 704.7K |
| 11:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 585.2K |
| 11:10 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,832.7K |
| 11:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 501.5K |
| 11:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 218.8K |
| 11:25 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 320.8K |
| 14:00 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,346.1K |
| 14:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,688.7K |
| 14:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 467.8K |
| 14:15 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 901.2K |
| 14:20 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 594.1K |
| 14:25 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 237.1K |
| 14:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 272.6K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 688.4K |
| 14:40 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,100.4K |
| 14:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 158.1K |
| 14:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 65.7K |
| 14:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 115.8K |
| 15:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 464.4K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 656.7K |
| 15:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 216.8K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 683.5K |
| 15:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 957.0K |
| 15:25 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 715.6K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 849.2K |
| 15:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 529.0K |
| 15:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 233.8K |
| 15:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 704.2K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4,421.6K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 597.8K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 74.7K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,010.00 | 1,020.00 | 980.00 | 1,010.00 | 166.4M |
| 2025-09-30 | 1,095.00 | 1,095.00 | 1,000.00 | 1,005.00 | 388.7M |
| 2025-09-29 | 1,060.00 | 1,140.00 | 1,055.00 | 1,110.00 | 141.4M |
| 2025-09-26 | 1,010.00 | 1,030.00 | 975.00 | 1,030.00 | 44.1M |
| 2025-09-25 | 1,075.00 | 1,075.00 | 975.00 | 1,010.00 | 108.6M |
| 2025-09-24 | 1,085.00 | 1,100.00 | 1,035.00 | 1,075.00 | 99.3M |
| 2025-09-23 | 970.00 | 1,085.00 | 970.00 | 1,080.00 | 208.8M |
| 2025-09-22 | 910.00 | 955.00 | 890.00 | 950.00 | 99.4M |
| 2025-09-19 | 895.00 | 910.00 | 885.00 | 885.00 | 27.1M |
| 2025-09-18 | 910.00 | 920.00 | 885.00 | 890.00 | 56.3M |
| 2025-09-17 | 950.00 | 960.00 | 895.00 | 910.00 | 93.8M |
| 2025-09-16 | 965.00 | 975.00 | 930.00 | 955.00 | 85.0M |
| 2025-09-15 | 975.00 | 975.00 | 935.00 | 945.00 | 66.4M |
| 2025-09-12 | 875.00 | 990.00 | 875.00 | 975.00 | 132.3M |
| 2025-09-11 | 905.00 | 910.00 | 850.00 | 860.00 | 72.6M |
| 2025-09-10 | 925.00 | 925.00 | 880.00 | 900.00 | 74.8M |
| 2025-09-09 | 915.00 | 975.00 | 905.00 | 940.00 | 187.8M |
| 2025-09-08 | 880.00 | 920.00 | 875.00 | 890.00 | 160.3M |
| 2025-09-04 | 900.00 | 905.00 | 840.00 | 850.00 | 107.9M |
| 2025-09-03 | 885.00 | 935.00 | 825.00 | 900.00 | 318.3M |
| 2025-09-02 | 785.00 | 860.00 | 775.00 | 845.00 | 288.2M |
| 2025-09-01 | 735.00 | 820.00 | 715.00 | 760.00 | 213.1M |
| 2025-08-29 | 760.00 | 760.00 | 700.00 | 745.00 | 117.2M |
| 2025-08-28 | 720.00 | 775.00 | 710.00 | 760.00 | 98.3M |
| 2025-08-27 | 695.00 | 730.00 | 675.00 | 710.00 | 62.2M |
| 2025-08-26 | 695.00 | 710.00 | 670.00 | 690.00 | 31.7M |
| 2025-08-25 | 670.00 | 700.00 | 655.00 | 690.00 | 28.0M |
| 2025-08-22 | 655.00 | 680.00 | 640.00 | 655.00 | 25.4M |
| 2025-08-21 | 675.00 | 675.00 | 625.00 | 650.00 | 20.6M |
| 2025-08-20 | 650.00 | 685.00 | 635.00 | 670.00 | 27.3M |
| 2025-08-19 | 665.00 | 685.00 | 645.00 | 650.00 | 22.3M |
| 2025-08-15 | 725.00 | 725.00 | 660.00 | 665.00 | 41.3M |
| 2025-08-14 | 685.00 | 720.00 | 670.00 | 720.00 | 29.6M |
| 2025-08-13 | 710.00 | 715.00 | 675.00 | 680.00 | 18.9M |
| 2025-08-12 | 660.00 | 705.00 | 635.00 | 705.00 | 48.3M |
| 2025-08-11 | 715.00 | 715.00 | 610.00 | 665.00 | 107.5M |
| 2025-08-08 | 770.00 | 775.00 | 710.00 | 715.00 | 56.1M |
| 2025-08-07 | 770.00 | 795.00 | 745.00 | 765.00 | 58.4M |
| 2025-08-06 | 760.00 | 790.00 | 725.00 | 770.00 | 112.8M |
| 2025-08-05 | 755.00 | 755.00 | 740.00 | 745.00 | 7.6M |
| 2025-08-04 | 725.00 | 770.00 | 725.00 | 760.00 | 14.1M |
| 2025-08-01 | 710.00 | 710.00 | 710.00 | 710.00 | 9.5M |
| 2025-07-31 | 780.00 | 780.00 | 720.00 | 720.00 | 22.2M |
| 2025-07-30 | 765.00 | 765.00 | 720.00 | 720.00 | 14.0M |
| 2025-07-29 | 770.00 | 770.00 | 765.00 | 765.00 | 13.0M |
| 2025-07-28 | 690.00 | 770.00 | 690.00 | 770.00 | 40.8M |
| 2025-07-21 | 735.00 | 770.00 | 725.00 | 765.00 | 101.1M |
| 2025-07-18 | 665.00 | 800.00 | 660.00 | 735.00 | 245.7M |
| 2025-07-17 | 590.00 | 670.00 | 575.00 | 665.00 | 198.7M |
| 2025-07-16 | 565.00 | 590.00 | 555.00 | 590.00 | 35.7M |
| 2025-07-15 | 590.00 | 590.00 | 550.00 | 575.00 | 60.1M |
| 2025-07-14 | 605.00 | 620.00 | 570.00 | 595.00 | 69.3M |
| 2025-07-11 | 610.00 | 615.00 | 595.00 | 595.00 | 19.3M |
| 2025-07-10 | 615.00 | 625.00 | 595.00 | 600.00 | 45.1M |
| 2025-07-09 | 580.00 | 615.00 | 575.00 | 605.00 | 45.0M |
| 2025-07-08 | 570.00 | 600.00 | 570.00 | 580.00 | 26.2M |
| 2025-07-07 | 585.00 | 590.00 | 560.00 | 570.00 | 20.2M |
| 2025-07-04 | 605.00 | 610.00 | 580.00 | 590.00 | 30.9M |
| 2025-07-03 | 600.00 | 625.00 | 585.00 | 605.00 | 71.2M |
| 2025-07-02 | 635.00 | 640.00 | 585.00 | 600.00 | 65.1M |
| 2025-07-01 | 580.00 | 645.00 | 560.00 | 630.00 | 90.5M |
| 2025-06-30 | 565.00 | 585.00 | 530.00 | 560.00 | 44.1M |
| 2025-06-26 | 550.00 | 605.00 | 550.00 | 575.00 | 73.4M |
| 2025-06-25 | 615.00 | 615.00 | 545.00 | 550.00 | 78.1M |
| 2025-06-24 | 630.00 | 675.00 | 585.00 | 615.00 | 83.8M |
| 2025-06-20 | 610.00 | 715.00 | 570.00 | 655.00 | 195.7M |
| 2025-06-19 | 550.00 | 600.00 | 520.00 | 600.00 | 208.3M |
| 2025-06-18 | 545.00 | 555.00 | 520.00 | 540.00 | 40.1M |
| 2025-06-17 | 545.00 | 555.00 | 505.00 | 545.00 | 57.9M |
| 2025-06-16 | 530.00 | 595.00 | 500.00 | 540.00 | 165.0M |
| 2025-06-13 | 428.00 | 520.00 | 426.00 | 515.00 | 221.0M |
| 2025-06-12 | 428.00 | 432.00 | 412.00 | 418.00 | 46.0M |
| 2025-06-11 | 400.00 | 438.00 | 400.00 | 422.00 | 90.8M |
| 2025-06-10 | 400.00 | 408.00 | 382.00 | 398.00 | 34.2M |
| 2025-06-05 | 412.00 | 412.00 | 398.00 | 402.00 | 24.5M |
| 2025-06-04 | 404.00 | 424.00 | 402.00 | 406.00 | 79.3M |
| 2025-06-03 | 396.00 | 416.00 | 388.00 | 402.00 | 104.5M |
| 2025-06-02 | 360.00 | 400.00 | 354.00 | 392.00 | 66.4M |
| 2025-05-28 | 360.00 | 366.00 | 358.00 | 360.00 | 2.6M |
| 2025-05-27 | 366.00 | 368.00 | 358.00 | 360.00 | 5.7M |
| 2025-05-26 | 370.00 | 378.00 | 364.00 | 364.00 | 24.7M |
| 2025-05-23 | 362.00 | 372.00 | 350.00 | 366.00 | 15.7M |
| 2025-05-22 | 370.00 | 376.00 | 360.00 | 362.00 | 24.4M |
| 2025-05-21 | 358.00 | 370.00 | 356.00 | 364.00 | 25.0M |
| 2025-05-20 | 358.00 | 364.00 | 346.00 | 348.00 | 11.3M |
| 2025-05-19 | 354.00 | 358.00 | 348.00 | 354.00 | 10.7M |
| 2025-05-16 | 352.00 | 358.00 | 344.00 | 344.00 | 10.9M |
| 2025-05-15 | 342.00 | 352.00 | 338.00 | 342.00 | 21.0M |
| 2025-05-14 | 362.00 | 362.00 | 342.00 | 346.00 | 27.0M |
| 2025-05-09 | 368.00 | 370.00 | 358.00 | 366.00 | 10.5M |
| 2025-05-08 | 378.00 | 382.00 | 364.00 | 372.00 | 22.6M |
| 2025-05-07 | 384.00 | 396.00 | 376.00 | 376.00 | 51.7M |
| 2025-05-06 | 360.00 | 382.00 | 356.00 | 382.00 | 69.4M |
| 2025-05-05 | 342.00 | 352.00 | 338.00 | 352.00 | 22.8M |
| 2025-05-02 | 332.00 | 346.00 | 328.00 | 336.00 | 28.7M |
| 2025-04-30 | 334.00 | 338.00 | 324.00 | 328.00 | 20.0M |
| 2025-04-29 | 320.00 | 332.00 | 320.00 | 332.00 | 15.3M |
| 2025-04-28 | 320.00 | 322.00 | 310.00 | 316.00 | 12.3M |
| 2025-04-25 | 326.00 | 332.00 | 320.00 | 322.00 | 13.3M |
| 2025-04-24 | 328.00 | 336.00 | 318.00 | 326.00 | 17.3M |
| 2025-04-23 | 342.00 | 342.00 | 322.00 | 324.00 | 26.7M |
| 2025-04-22 | 362.00 | 370.00 | 348.00 | 348.00 | 61.1M |
| 2025-04-21 | 328.00 | 354.00 | 328.00 | 354.00 | 59.8M |
| 2025-04-17 | 312.00 | 330.00 | 312.00 | 320.00 | 40.0M |
| 2025-04-16 | 302.00 | 318.00 | 298.00 | 310.00 | 28.0M |
| 2025-04-15 | 300.00 | 306.00 | 294.00 | 296.00 | 9.1M |
| 2025-04-14 | 298.00 | 306.00 | 296.00 | 300.00 | 21.8M |
| 2025-04-11 | 278.00 | 308.00 | 274.00 | 290.00 | 39.9M |
| 2025-04-10 | 268.00 | 272.00 | 260.00 | 266.00 | 7.9M |
| 2025-04-09 | 250.00 | 262.00 | 244.00 | 256.00 | 3.0M |
| 2025-04-08 | 240.00 | 260.00 | 232.00 | 248.00 | 7.4M |
| 2025-03-27 | 258.00 | 258.00 | 252.00 | 256.00 | 1.2M |
| 2025-03-26 | 248.00 | 268.00 | 248.00 | 256.00 | 2.5M |
| 2025-03-25 | 254.00 | 258.00 | 228.00 | 246.00 | 2.9M |
| 2025-03-24 | 256.00 | 260.00 | 244.00 | 254.00 | 3.4M |
| 2025-03-21 | 276.00 | 276.00 | 254.00 | 254.00 | 4.2M |
| 2025-03-20 | 272.00 | 276.00 | 268.00 | 272.00 | 1.8M |
| 2025-03-19 | 270.00 | 276.00 | 264.00 | 268.00 | 4.3M |
| 2025-03-18 | 282.00 | 286.00 | 250.00 | 268.00 | 10.2M |
| 2025-03-17 | 286.00 | 292.00 | 276.00 | 280.00 | 23.1M |
| 2025-03-14 | 258.00 | 280.00 | 258.00 | 278.00 | 16.7M |
| 2025-03-13 | 252.00 | 258.00 | 248.00 | 252.00 | 1.4M |
| 2025-03-12 | 256.00 | 256.00 | 248.00 | 252.00 | 0.5M |
| 2025-03-11 | 250.00 | 260.00 | 244.00 | 250.00 | 1.2M |
| 2025-03-10 | 256.00 | 260.00 | 250.00 | 250.00 | 3.1M |
| 2025-03-07 | 254.00 | 258.00 | 250.00 | 256.00 | 1.4M |
| 2025-03-06 | 252.00 | 260.00 | 252.00 | 254.00 | 1.5M |
| 2025-03-05 | 250.00 | 256.00 | 246.00 | 252.00 | 2.7M |
| 2025-03-04 | 258.00 | 258.00 | 232.00 | 248.00 | 1.9M |
| 2025-03-03 | 246.00 | 256.00 | 246.00 | 252.00 | 1.4M |
| 2025-02-28 | 254.00 | 256.00 | 242.00 | 246.00 | 2.1M |
| 2025-02-27 | 266.00 | 270.00 | 250.00 | 252.00 | 4.8M |
| 2025-02-26 | 268.00 | 270.00 | 264.00 | 266.00 | 2.8M |
| 2025-02-25 | 272.00 | 274.00 | 262.00 | 268.00 | 3.7M |
| 2025-02-24 | 270.00 | 272.00 | 264.00 | 270.00 | 1.7M |
| 2025-02-21 | 278.00 | 280.00 | 266.00 | 268.00 | 3.1M |
| 2025-02-20 | 272.00 | 282.00 | 270.00 | 280.00 | 8.2M |
| 2025-02-19 | 272.00 | 290.00 | 266.00 | 268.00 | 22.0M |
| 2025-02-18 | 270.00 | 272.00 | 264.00 | 272.00 | 1.8M |
| 2025-02-17 | 266.00 | 274.00 | 262.00 | 268.00 | 1.4M |
| 2025-02-14 | 270.00 | 272.00 | 264.00 | 266.00 | 3.6M |
| 2025-02-13 | 258.00 | 268.00 | 256.00 | 268.00 | 2.7M |
| 2025-02-12 | 252.00 | 260.00 | 252.00 | 256.00 | 1.9M |
| 2025-02-11 | 266.00 | 268.00 | 250.00 | 250.00 | 5.9M |
| 2025-02-10 | 272.00 | 272.00 | 258.00 | 262.00 | 2.2M |
| 2025-02-07 | 268.00 | 268.00 | 258.00 | 260.00 | 2.4M |
| 2025-02-06 | 280.00 | 280.00 | 260.00 | 266.00 | 4.8M |
| 2025-02-05 | 282.00 | 284.00 | 272.00 | 278.00 | 8.1M |
| 2025-02-04 | 266.00 | 278.00 | 264.00 | 278.00 | 10.9M |
| 2025-02-03 | 260.00 | 268.00 | 254.00 | 264.00 | 4.1M |
| 2025-01-31 | 258.00 | 274.00 | 256.00 | 258.00 | 6.2M |
| 2025-01-30 | 254.00 | 264.00 | 250.00 | 254.00 | 2.9M |
| 2025-01-24 | 252.00 | 258.00 | 252.00 | 254.00 | 0.5M |
| 2025-01-23 | 250.00 | 256.00 | 248.00 | 252.00 | 1.1M |
| 2025-01-22 | 248.00 | 254.00 | 246.00 | 248.00 | 2.0M |
| 2025-01-21 | 246.00 | 250.00 | 244.00 | 248.00 | 0.9M |
| 2025-01-20 | 246.00 | 248.00 | 242.00 | 246.00 | 1.0M |
| 2025-01-17 | 246.00 | 248.00 | 244.00 | 246.00 | 0.4M |
| 2025-01-16 | 250.00 | 252.00 | 244.00 | 244.00 | 1.1M |
| 2025-01-15 | 250.00 | 252.00 | 240.00 | 250.00 | 2.9M |
| 2025-01-14 | 250.00 | 254.00 | 248.00 | 250.00 | 1.6M |
| 2025-01-13 | 248.00 | 276.00 | 242.00 | 248.00 | 6.8M |
| 2025-01-10 | 242.00 | 252.00 | 240.00 | 248.00 | 1.1M |
| 2025-01-09 | 244.00 | 246.00 | 240.00 | 242.00 | 0.5M |
| 2025-01-08 | 244.00 | 248.00 | 240.00 | 242.00 | 0.6M |
| 2025-01-07 | 244.00 | 246.00 | 240.00 | 244.00 | 0.4M |
| 2025-01-06 | 248.00 | 248.00 | 242.00 | 242.00 | 0.3M |
| 2025-01-03 | 246.00 | 254.00 | 246.00 | 248.00 | 2.6M |
| 2025-01-02 | 250.00 | 250.00 | 240.00 | 244.00 | 0.8M |