Archosaur Games

9990
🏛️ hong-kong →
2.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.95 8.30 7.90 8.04 0.3M
2021-12-30 8.19 8.20 7.84 7.96 0.5M
2021-12-29 7.99 7.99 7.59 7.96 1.1M
2021-12-28 7.90 8.05 7.80 8.02 0.9M
2021-12-24 8.25 8.25 7.91 7.91 0.2M
2021-12-23 8.30 8.39 8.07 8.08 0.3M
2021-12-22 8.21 8.40 8.12 8.29 0.4M
2021-12-21 7.82 8.35 7.82 8.23 0.5M
2021-12-20 8.00 8.21 7.80 7.82 0.6M
2021-12-17 8.33 8.33 8.05 8.07 1.7M
2021-12-16 8.12 8.44 8.06 8.39 0.5M
2021-12-15 8.34 8.35 8.00 8.12 1.3M
2021-12-14 8.63 8.63 8.30 8.34 0.5M
2021-12-13 8.23 8.77 8.23 8.63 1.1M
2021-12-10 8.88 9.07 8.45 8.57 10.4M
2021-12-09 9.38 9.62 9.02 9.02 4.1M
2021-12-08 9.42 9.70 9.24 9.60 0.9M
2021-12-07 9.02 9.65 8.94 9.52 2.1M
2021-12-06 9.70 10.26 9.13 9.13 1.3M
2021-12-03 10.92 11.16 9.70 10.74 2.9M
2021-12-02 11.24 11.80 10.64 10.92 1.2M
2021-12-01 10.98 11.96 10.96 11.42 2.2M
2021-11-30 10.34 10.86 10.34 10.56 4.5M
2021-11-29 10.92 11.06 10.34 10.34 0.8M
2021-11-26 11.14 11.30 11.00 11.00 0.5M
2021-11-25 11.98 11.98 11.24 11.34 0.6M
2021-11-24 11.56 11.80 11.50 11.50 0.3M
2021-11-23 11.48 11.84 11.44 11.56 0.7M
2021-11-22 11.44 11.88 11.44 11.68 0.5M
2021-11-19 11.72 12.00 11.58 11.76 0.6M
2021-11-18 12.00 12.06 11.76 11.96 0.8M
2021-11-17 12.54 12.80 12.12 12.26 0.6M
2021-11-16 12.94 13.30 11.96 12.56 4.0M
2021-11-15 12.20 13.16 12.20 12.80 4.1M
2021-11-12 11.50 12.50 11.50 12.20 3.1M
2021-11-11 11.50 11.50 11.00 11.50 0.9M
2021-11-10 10.90 11.50 10.90 11.48 1.1M
2021-11-09 10.52 10.88 10.44 10.88 0.8M
2021-11-08 10.30 10.80 10.30 10.78 0.7M
2021-11-05 10.00 10.46 9.99 10.30 0.6M
2021-11-04 9.54 9.99 9.54 9.97 0.4M
2021-11-03 9.53 9.58 9.37 9.54 0.3M
2021-11-02 9.47 9.64 9.34 9.55 0.3M
2021-11-01 9.32 9.63 8.96 9.27 0.7M
2021-10-29 9.68 9.68 9.30 9.32 0.3M
2021-10-28 9.82 9.83 9.56 9.64 0.4M
2021-10-27 10.16 10.16 9.72 9.80 0.6M
2021-10-26 10.06 10.40 10.06 10.28 0.6M
2021-10-25 9.97 10.08 9.80 10.00 0.4M
2021-10-22 10.04 10.12 9.88 9.99 0.6M
2021-10-21 10.28 10.28 9.60 10.04 1.2M
2021-10-20 10.64 10.80 9.94 10.10 1.0M
2021-10-19 10.58 10.98 10.40 10.44 1.1M
2021-10-18 10.50 10.64 10.08 10.54 0.7M
2021-10-15 11.00 11.00 10.06 10.36 1.0M
2021-10-12 10.44 10.86 10.06 10.16 1.1M
2021-10-11 10.14 10.68 10.14 10.44 0.9M
2021-10-08 9.88 10.18 9.88 10.14 0.6M
2021-10-07 9.52 9.85 9.52 9.79 0.7M
2021-10-06 9.39 9.55 9.39 9.43 0.1M
2021-10-05 9.72 9.78 9.33 9.39 0.3M
2021-10-04 9.70 9.90 9.41 9.64 0.4M
2021-09-30 9.55 9.78 9.32 9.78 0.8M
2021-09-29 10.20 10.28 9.50 9.59 1.2M
2021-09-28 9.84 10.48 9.84 10.46 1.4M
2021-09-27 9.28 10.28 9.28 9.93 1.7M
2021-09-24 9.30 9.68 9.29 9.31 0.8M
2021-09-23 8.68 9.28 8.68 9.25 1.0M
2021-09-21 9.14 9.35 8.65 8.68 1.7M
2021-09-20 8.77 9.50 8.52 9.44 1.1M
2021-09-17 9.00 9.19 8.61 8.77 1.0M
2021-09-16 9.35 9.35 8.50 8.78 0.8M
2021-09-15 9.24 9.44 9.10 9.13 0.8M
2021-09-14 9.68 9.68 9.32 9.50 0.4M
2021-09-13 9.40 9.65 9.20 9.58 0.6M
2021-09-10 9.10 9.46 9.10 9.40 0.4M
2021-09-09 9.78 9.78 9.16 9.22 1.1M
2021-09-08 9.73 9.84 9.32 9.83 0.9M
2021-09-07 9.48 9.73 9.33 9.58 0.5M
2021-09-06 9.56 9.56 9.18 9.32 0.3M
2021-09-03 9.46 9.46 8.97 9.17 0.8M
2021-09-02 9.70 9.99 9.30 9.40 0.8M
2021-09-01 9.06 9.88 9.06 9.70 1.3M
2021-08-31 9.00 9.17 8.75 9.14 0.8M
2021-08-30 8.86 9.16 8.80 9.14 0.7M
2021-08-27 8.72 9.09 8.56 8.87 1.5M
2021-08-26 8.96 8.96 8.30 8.80 1.6M
2021-08-25 9.00 9.19 8.38 8.53 2.1M
2021-08-24 8.53 8.93 8.53 8.87 1.1M
2021-08-23 8.88 8.96 8.37 8.53 0.8M
2021-08-20 8.95 8.95 8.35 8.67 2.2M
2021-08-19 8.77 9.06 8.35 8.42 0.9M
2021-08-18 8.96 9.06 8.72 8.76 1.0M
2021-08-17 8.71 9.19 8.71 8.96 0.9M
2021-08-16 9.38 9.38 9.00 9.10 1.1M
2021-08-13 9.10 9.43 9.10 9.40 0.5M
2021-08-12 9.16 9.32 9.10 9.12 0.4M
2021-08-11 9.30 9.47 9.19 9.33 0.7M
2021-08-10 9.40 9.40 9.03 9.34 0.8M
2021-08-09 8.88 9.30 8.50 9.07 1.5M
2021-08-06 8.56 8.89 8.56 8.87 1.3M
2021-08-05 8.40 8.87 8.40 8.56 1.1M
2021-08-04 8.31 8.66 8.01 8.57 1.3M
2021-08-03 9.53 9.53 7.50 8.29 7.9M
2021-08-02 9.76 9.76 9.32 9.73 0.3M
2021-07-30 9.75 9.99 9.25 9.79 1.8M
2021-07-29 9.97 10.52 9.30 9.95 4.0M
2021-07-28 9.06 9.50 9.00 9.19 1.9M
2021-07-27 9.84 10.16 8.55 9.00 2.9M
2021-07-26 11.28 11.28 9.83 10.16 2.4M
2021-07-23 11.10 11.28 10.80 11.28 1.7M
2021-07-22 11.20 11.40 11.00 11.08 2.4M
2021-07-21 11.10 11.66 10.82 11.18 1.4M
2021-07-20 11.20 11.22 10.50 11.10 2.8M
2021-07-19 12.10 12.10 11.28 11.38 3.0M
2021-07-16 12.50 12.60 12.00 12.14 2.7M
2021-07-15 13.18 13.22 11.88 12.60 4.1M
2021-07-14 13.36 13.36 12.80 12.86 1.0M
2021-07-13 13.00 13.30 12.48 13.08 2.1M
2021-07-12 13.00 13.40 13.00 13.18 0.6M
2021-07-09 12.40 13.08 12.20 13.00 1.5M
2021-07-08 13.46 13.46 12.60 12.60 1.3M
2021-07-07 13.56 13.72 13.00 13.52 0.7M
2021-07-06 13.46 13.80 13.16 13.74 0.9M
2021-07-05 13.78 13.80 13.04 13.52 1.1M
2021-07-02 14.44 14.74 13.62 13.78 1.5M
2021-06-30 15.68 15.78 14.32 14.84 1.3M
2021-06-29 14.80 15.58 14.70 15.50 2.4M
2021-06-28 14.30 14.80 13.98 14.80 1.6M
2021-06-25 14.02 14.40 13.84 14.00 1.2M
2021-06-24 13.48 14.20 13.48 14.02 1.9M
2021-06-23 13.90 13.96 13.34 13.42 0.7M
2021-06-22 13.84 13.88 13.26 13.84 0.8M
2021-06-21 12.92 14.00 12.92 13.78 0.8M
2021-06-18 13.02 13.40 12.84 13.40 0.9M
2021-06-17 13.30 13.32 12.80 13.02 1.3M
2021-06-16 13.90 13.90 13.32 13.36 0.5M
2021-06-15 13.92 14.06 13.40 13.80 0.9M
2021-06-11 14.32 14.32 14.00 14.00 0.4M
2021-06-10 14.38 14.38 14.02 14.22 0.4M
2021-06-09 14.06 14.24 14.02 14.24 0.4M
2021-06-08 13.84 14.12 13.62 14.04 0.5M
2021-06-07 13.72 14.08 13.32 13.90 1.5M
2021-06-04 14.06 14.26 13.38 13.72 4.4M
2021-06-03 14.26 14.30 14.02 14.20 1.0M
2021-06-02 14.98 14.98 14.14 14.32 1.1M
2021-06-01 14.32 14.96 14.24 14.96 1.2M
2021-05-31 14.12 14.48 14.02 14.40 0.7M
2021-05-28 14.70 15.40 14.14 14.16 1.7M
2021-05-27 14.40 14.70 14.00 14.70 1.4M
2021-05-26 14.60 14.76 14.28 14.48 1.5M
2021-05-25 14.12 14.58 13.94 14.54 2.0M
2021-05-24 14.70 14.70 13.88 14.00 2.0M
2021-05-21 15.06 15.06 14.36 14.78 1.2M
2021-05-20 15.00 15.24 14.62 14.76 1.4M
2021-05-18 14.80 15.54 14.42 15.02 2.6M
2021-05-17 14.20 14.80 14.20 14.68 2.3M
2021-05-14 14.40 14.72 13.80 14.02 2.7M
2021-05-13 14.80 15.12 14.20 14.38 2.2M
2021-05-12 14.94 15.98 14.86 15.30 3.5M
2021-05-11 15.56 15.72 14.38 14.52 3.4M
2021-05-10 15.00 16.30 15.00 15.98 4.2M
2021-05-07 14.90 15.68 14.82 15.00 4.1M
2021-05-06 15.88 15.90 14.52 14.92 8.9M
2021-05-05 13.42 14.20 12.84 14.04 2.2M
2021-05-04 13.66 13.68 12.30 13.62 3.6M
2021-05-03 14.08 14.60 13.40 13.42 12.3M
2021-04-30 13.46 14.76 13.46 13.84 31.1M
2021-04-29 13.50 13.54 13.24 13.30 0.8M
2021-04-28 13.44 13.58 13.20 13.46 1.1M
2021-04-27 13.80 13.86 13.16 13.22 1.9M
2021-04-26 13.80 14.02 13.54 13.80 0.9M
2021-04-23 13.70 14.20 13.70 13.86 0.8M
2021-04-22 13.96 14.24 13.70 13.98 0.6M
2021-04-21 14.14 14.14 13.80 14.00 0.3M
2021-04-20 13.94 14.40 13.88 14.28 0.8M
2021-04-19 13.78 14.06 13.44 14.00 1.2M
2021-04-16 13.80 13.96 13.40 13.78 1.3M
2021-04-15 14.20 14.20 13.54 13.84 1.2M
2021-04-14 14.30 14.86 14.16 14.20 0.8M
2021-04-13 14.60 14.60 14.32 14.32 0.4M
2021-04-12 15.00 15.00 14.44 14.52 1.6M
2021-04-09 15.00 15.16 14.88 15.00 1.1M
2021-04-08 15.20 15.24 14.88 14.96 1.7M
2021-04-07 15.80 16.00 14.88 14.98 8.6M
2021-04-01 15.44 16.16 15.34 16.08 1.3M
2021-03-31 15.68 15.68 15.16 15.44 0.6M
2021-03-30 15.42 15.70 15.40 15.42 1.2M
2021-03-29 16.50 16.60 15.18 15.56 1.9M
2021-03-26 16.24 16.94 15.70 16.68 1.3M
2021-03-25 15.20 16.34 14.60 16.24 1.0M
2021-03-24 15.82 16.30 15.22 15.46 0.5M
2021-03-23 16.72 16.88 15.52 15.80 0.7M
2021-03-22 16.94 17.00 16.50 16.98 0.5M
2021-03-19 16.22 17.00 16.20 16.86 8.4M
2021-03-18 16.96 17.34 16.62 16.78 1.1M
2021-03-17 16.94 17.38 16.84 16.96 0.8M
2021-03-16 17.02 17.18 16.86 17.06 0.9M
2021-03-15 16.44 16.86 16.04 16.64 1.2M
2021-03-12 16.56 16.78 16.14 16.14 1.2M
2021-03-11 15.20 16.38 14.80 16.20 1.0M
2021-03-10 16.00 16.08 15.02 15.44 2.0M
2021-03-09 14.76 15.50 14.20 15.10 1.8M
2021-03-08 15.70 15.98 14.62 15.06 2.3M
2021-03-05 16.28 16.28 15.24 15.66 2.9M
2021-03-04 17.20 17.20 16.06 16.74 2.5M
2021-03-03 17.16 17.48 17.04 17.20 0.9M
2021-03-02 17.86 18.36 17.00 17.18 4.2M
2021-03-01 17.98 17.98 17.20 17.58 1.7M
2021-02-26 17.40 17.50 17.00 17.12 3.9M
2021-02-25 18.10 18.30 17.30 17.74 2.5M
2021-02-24 18.50 18.96 16.90 17.72 3.2M
2021-02-23 19.74 19.74 17.50 18.80 2.2M
2021-02-22 19.94 20.80 19.74 19.74 3.9M
2021-02-19 19.92 19.92 19.22 19.58 1.9M
2021-02-18 20.60 20.60 19.80 19.92 2.1M
2021-02-17 20.60 20.65 20.00 20.60 1.3M
2021-02-16 21.00 21.40 20.25 20.60 1.4M
2021-02-11 20.50 20.85 20.40 20.85 0.6M
2021-02-10 20.50 20.65 19.96 20.55 1.2M
2021-02-09 19.80 20.55 19.70 20.55 1.1M
2021-02-08 20.15 20.15 19.68 19.80 2.0M
2021-02-05 21.70 21.70 19.88 20.15 3.8M
2021-02-04 21.65 21.95 21.25 21.70 1.3M
2021-02-03 21.00 22.20 21.00 21.40 1.6M
2021-02-02 22.00 22.20 20.60 21.10 1.0M
2021-02-01 20.20 21.50 20.20 21.50 1.2M
2021-01-29 19.66 20.60 19.66 20.20 2.9M
2021-01-28 20.40 20.40 19.50 19.66 2.6M
2021-01-27 21.65 22.10 20.15 20.60 2.8M
2021-01-26 23.20 23.20 21.60 21.65 2.1M
2021-01-25 23.00 24.20 22.90 23.20 2.8M
2021-01-22 22.35 24.40 21.70 23.00 6.7M
2021-01-21 22.50 24.20 21.50 23.80 4.4M
2021-01-20 21.50 22.40 21.50 22.10 1.4M
2021-01-19 22.45 22.75 21.05 21.35 2.2M
2021-01-18 21.75 22.15 20.50 21.70 1.8M
2021-01-15 19.76 22.10 19.44 21.85 2.8M
2021-01-14 19.42 20.20 19.42 19.84 1.0M
2021-01-13 19.90 19.90 19.30 19.50 1.2M
2021-01-12 19.72 20.00 19.52 19.86 0.8M
2021-01-11 20.70 21.00 19.74 19.94 1.5M
2021-01-08 20.00 20.80 19.80 20.80 1.1M
2021-01-07 20.55 20.55 19.72 20.00 1.8M
2021-01-06 20.30 20.75 19.76 20.50 2.0M
2021-01-05 21.25 21.25 20.40 20.75 1.6M
2021-01-04 21.25 21.40 20.60 21.25 2.8M