Arctic Paper SA

ATC
🏛️ poland →
8.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.79 15.79 15.70 15.77 1.1K
09:05 15.76 15.76 15.68 15.68 0.6K
09:10 15.68 15.68 15.68 15.68 0.2K
09:15 15.66 15.79 15.66 15.79 0.8K
09:20 15.80 15.80 15.80 15.80 0.2K
09:25 15.80 15.83 15.80 15.83 0.3K
09:30 15.84 15.84 15.84 15.84 0.0K
09:35 15.84 15.84 15.84 15.84 0.1K
09:40 15.88 15.89 15.80 15.89 0.9K
09:45 15.89 15.90 15.89 15.90 0.3K
09:50 15.91 15.92 15.91 15.92 1.1K
09:55 15.94 16.16 15.90 16.16 2.1K
10:00 16.15 16.16 16.00 16.07 0.7K
10:05 15.96 15.98 15.96 15.98 0.1K
10:10 16.00 16.07 16.00 16.07 0.0K
10:15 16.07 16.07 16.00 16.00 1.3K
10:20 16.06 16.07 16.06 16.07 0.2K
10:25 16.07 16.07 16.07 16.07 0.3K
10:35 16.12 16.12 16.12 16.12 0.1K
10:40 16.12 16.12 16.12 16.12 0.3K
10:45 16.14 16.22 16.14 16.22 0.5K
10:50 16.14 16.14 16.14 16.14 0.0K
10:55 16.14 16.14 16.14 16.14 1.2K
11:00 16.17 16.22 16.17 16.22 0.3K
11:05 16.21 16.21 16.17 16.19 0.3K
11:15 16.18 16.22 16.18 16.22 0.5K
11:20 16.22 16.23 16.22 16.23 0.3K
11:25 16.20 16.20 16.17 16.17 0.4K
11:30 16.20 16.20 16.17 16.17 0.0K
11:35 16.17 16.17 16.17 16.17 0.1K
11:40 16.14 16.14 16.14 16.14 0.2K
11:45 16.20 16.20 16.14 16.14 0.1K
11:50 16.20 16.20 16.14 16.14 0.0K
11:55 16.10 16.10 16.10 16.10 1.4K
12:00 16.20 16.20 16.19 16.19 0.0K
12:05 16.19 16.19 16.19 16.19 0.0K
12:10 16.11 16.19 16.11 16.19 0.0K
12:15 16.19 16.19 16.19 16.19 0.0K
12:25 16.18 16.18 16.13 16.13 0.3K
12:35 16.16 16.16 16.11 16.11 0.1K
12:45 16.12 16.17 16.12 16.12 0.2K
12:50 16.12 16.12 16.12 16.12 0.0K
12:55 16.17 16.17 16.17 16.17 0.0K
13:05 16.17 16.17 16.11 16.12 0.4K
13:10 16.12 16.12 16.12 16.12 0.2K
13:15 16.11 16.11 16.10 16.10 0.3K
13:20 16.10 16.10 16.10 16.10 0.1K
13:30 16.09 16.09 16.08 16.08 0.3K
13:35 16.09 16.09 16.09 16.09 0.1K
13:40 16.13 16.16 16.13 16.13 0.3K
13:45 16.13 16.16 16.13 16.15 0.3K
13:50 16.16 16.16 16.13 16.16 0.1K
13:55 16.16 16.16 16.13 16.13 0.1K
14:00 16.13 16.17 16.10 16.12 0.7K
14:10 16.12 16.12 16.12 16.12 0.1K
14:20 16.12 16.12 16.12 16.12 0.1K
14:25 16.06 16.14 16.06 16.14 0.1K
14:30 16.15 16.15 16.15 16.15 0.1K
14:35 16.15 16.19 16.15 16.15 0.4K
14:45 16.07 16.19 16.05 16.19 0.5K
14:50 16.16 16.16 16.16 16.16 0.0K
15:05 16.17 16.17 16.17 16.17 0.1K
15:10 16.16 16.16 16.10 16.10 0.3K
15:15 16.05 16.05 16.05 16.05 0.1K
15:20 16.00 16.00 16.00 16.00 1.3K
15:30 16.12 16.12 16.12 16.12 0.0K
15:35 16.13 16.13 16.13 16.13 0.2K
15:40 16.13 16.13 16.13 16.13 0.0K
15:45 16.08 16.15 16.05 16.05 1.0K
15:50 16.16 16.16 16.16 16.16 0.1K
16:00 16.15 16.15 16.15 16.15 0.0K
16:05 16.06 16.07 16.05 16.05 0.4K
16:10 16.16 16.16 16.15 16.15 0.1K
16:20 16.04 16.19 16.04 16.19 0.2K
16:25 16.18 16.18 16.18 16.18 0.1K
16:30 16.20 16.20 16.18 16.18 0.3K
16:35 16.19 16.19 16.10 16.10 0.2K
16:40 16.10 16.10 16.04 16.05 1.5K
16:45 16.19 16.19 16.19 16.19 0.0K
17:00 16.19 16.19 16.19 16.19 0.1K
17:05 16.19 16.19 16.19 16.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available