Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.14 15.90 15.90 1.3K
09:05 15.91 16.00 15.90 15.90 0.5K
09:10 15.90 15.90 15.90 15.90 0.0K
09:15 16.00 16.10 16.00 16.10 0.7K
09:20 15.91 15.92 15.72 15.72 3.6K
09:25 15.75 15.76 15.75 15.76 0.1K
09:30 15.76 15.76 15.76 15.76 0.1K
09:35 15.76 15.76 15.62 15.62 1.1K
09:40 15.62 15.62 15.60 15.60 0.1K
09:45 15.71 15.72 15.71 15.72 0.3K
09:50 15.73 15.76 15.73 15.76 0.2K
09:55 15.75 15.75 15.75 15.75 0.0K
10:00 15.75 15.75 15.75 15.75 0.1K
10:05 15.75 15.75 15.75 15.75 0.0K
10:10 15.79 15.79 15.79 15.79 0.2K
10:15 15.81 15.81 15.80 15.80 0.5K
10:20 15.62 15.62 15.61 15.61 0.9K
10:25 15.64 15.64 15.64 15.64 0.1K
10:30 15.70 15.70 15.70 15.70 0.0K
10:35 15.70 15.71 15.65 15.71 0.2K
10:40 15.62 15.62 15.61 15.61 0.3K
10:45 15.61 15.62 15.60 15.60 0.4K
10:50 15.62 15.65 15.62 15.65 0.3K
11:00 15.55 15.55 15.55 15.55 3.0K
11:10 15.65 15.65 15.65 15.65 0.0K
11:20 15.55 15.57 15.55 15.57 0.3K
11:25 15.58 15.60 15.58 15.60 0.3K
11:30 15.65 15.65 15.65 15.65 0.1K
11:35 15.67 15.69 15.67 15.69 0.3K
12:10 15.69 15.69 15.69 15.69 0.6K
12:15 15.71 15.71 15.65 15.65 0.0K
12:20 15.71 15.71 15.71 15.71 0.1K
12:35 15.71 15.71 15.71 15.71 0.0K
12:40 15.71 15.71 15.71 15.71 0.1K
12:55 15.71 15.71 15.71 15.71 0.0K
13:05 15.70 15.70 15.70 15.70 0.0K
13:10 15.70 15.70 15.70 15.70 0.1K
13:20 15.62 15.62 15.55 15.55 1.6K
13:25 15.69 15.69 15.69 15.69 0.1K
13:30 15.59 15.69 15.59 15.69 0.0K
13:35 15.58 15.58 15.54 15.54 0.4K
13:40 15.69 15.69 15.69 15.69 0.0K
13:55 15.68 15.68 15.68 15.68 0.0K
14:05 15.55 15.55 15.55 15.55 0.0K
14:15 15.66 15.66 15.66 15.66 0.0K
14:25 15.54 15.60 15.54 15.60 0.9K
14:30 15.61 15.61 15.61 15.61 0.1K
14:35 15.62 15.62 15.50 15.50 1.6K
14:40 15.55 15.57 15.50 15.57 2.5K
14:45 15.55 15.57 15.55 15.57 0.0K
14:50 15.57 15.57 15.57 15.57 0.1K
14:55 15.57 15.57 15.57 15.57 0.0K
15:00 15.57 15.57 15.57 15.57 0.0K
15:10 15.56 15.56 15.56 15.56 0.0K
15:15 15.55 15.55 15.55 15.55 0.8K
15:25 15.59 15.59 15.59 15.59 0.1K
15:30 15.59 15.59 15.59 15.59 0.0K
15:35 15.59 15.59 15.59 15.59 0.1K
15:40 15.56 15.56 15.55 15.55 0.8K
15:45 15.55 15.56 15.55 15.56 0.4K
15:50 15.57 15.59 15.57 15.59 0.3K
15:55 15.54 15.54 15.52 15.52 0.3K
16:00 15.60 15.60 15.60 15.60 0.1K
16:20 15.60 15.60 15.54 15.54 0.1K
16:25 15.56 15.58 15.56 15.58 0.0K
16:30 15.57 15.58 15.57 15.58 0.0K
16:35 15.56 15.57 15.56 15.57 0.5K
16:40 15.56 15.56 15.56 15.56 0.1K
16:45 15.56 15.56 15.54 15.54 0.9K
17:00 15.69 15.69 15.69 15.69 0.9K
17:05 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available