Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.88 10.88 10.88 10.88 2.9K
09:05 10.88 10.90 10.88 10.90 1.1K
09:10 10.90 10.90 10.90 10.90 1.7K
09:15 10.90 10.92 10.90 10.92 0.3K
09:20 10.92 10.92 10.92 10.92 0.0K
09:25 10.88 10.92 10.88 10.88 1.6K
09:30 10.88 10.88 10.88 10.88 0.0K
09:35 10.88 10.90 10.88 10.90 1.1K
09:40 10.90 10.90 10.90 10.90 0.6K
09:50 10.86 10.92 10.86 10.92 3.3K
09:55 10.96 10.96 10.96 10.96 0.0K
10:00 10.92 10.92 10.92 10.92 0.0K
10:10 10.96 10.96 10.90 10.90 5.4K
10:20 10.94 11.02 10.94 11.02 8.9K
10:25 10.92 10.92 10.92 10.92 0.0K
10:30 10.92 10.92 10.92 10.92 0.1K
10:35 10.92 10.92 10.92 10.92 0.0K
10:40 11.00 11.00 10.98 11.00 2.1K
10:45 11.00 11.00 10.96 10.96 0.2K
10:50 10.96 10.96 10.96 10.96 0.0K
10:55 11.00 11.08 11.00 11.08 0.6K
11:00 11.08 11.08 10.98 10.98 0.7K
11:05 11.04 11.04 11.04 11.04 0.0K
11:15 11.04 11.04 11.04 11.04 0.0K
11:20 11.04 11.06 11.02 11.06 1.1K
11:25 11.06 11.06 11.06 11.06 0.0K
11:30 11.06 11.06 11.06 11.06 0.0K
11:35 11.06 11.06 11.06 11.06 0.2K
11:40 10.98 10.98 10.98 10.98 2.2K
11:55 11.00 11.06 10.98 10.98 1.5K
12:00 11.08 11.08 11.08 11.08 0.1K
12:05 11.08 11.08 11.00 11.04 0.5K
12:10 11.04 11.04 11.04 11.04 0.4K
12:15 11.04 11.10 11.04 11.10 2.5K
12:20 11.10 11.12 11.10 11.10 6.5K
12:25 11.14 11.14 11.06 11.06 0.9K
12:30 11.00 11.08 11.00 11.06 8.4K
12:35 11.06 11.06 11.06 11.06 0.6K
12:40 11.06 11.06 11.06 11.06 0.5K
12:45 11.08 11.08 11.08 11.08 0.8K
12:50 11.08 11.10 11.08 11.10 1.5K
12:55 11.10 11.10 11.10 11.10 0.1K
13:00 11.02 11.02 11.02 11.02 1.2K
13:05 11.10 11.10 11.10 11.10 0.0K
13:20 11.10 11.10 11.10 11.10 0.0K
13:30 11.06 11.06 11.06 11.06 0.1K
13:35 11.02 11.02 11.02 11.02 0.7K
13:45 11.02 11.02 11.00 11.02 0.3K
13:50 11.04 11.04 11.02 11.02 0.1K
13:55 11.00 11.00 10.98 10.98 2.9K
14:00 11.02 11.02 11.02 11.02 0.0K
14:05 11.00 11.00 11.00 11.00 1.1K
14:10 11.00 11.00 10.98 11.00 10.4K
14:25 10.96 11.00 10.94 10.94 4.5K
14:35 11.02 11.02 11.02 11.02 0.1K
14:40 10.96 10.96 10.96 10.96 0.0K
14:45 10.94 10.94 10.94 10.94 0.7K
15:05 10.92 10.92 10.92 10.92 0.1K
15:20 10.94 10.94 10.92 10.92 0.9K
15:30 10.92 10.92 10.92 10.92 0.6K
15:35 11.00 11.00 11.00 11.00 0.0K
15:45 10.92 10.92 10.92 10.92 0.2K
16:00 11.00 11.00 10.84 10.86 2.9K
16:05 10.86 10.86 10.86 10.86 0.0K
16:10 10.90 10.90 10.90 10.90 0.8K
16:15 11.00 11.00 11.00 11.00 0.1K
16:20 10.92 10.92 10.92 10.92 0.0K
16:25 11.00 11.00 10.88 10.88 3.8K
16:30 10.88 10.88 10.88 10.88 0.0K
16:35 10.88 10.88 10.88 10.88 0.0K
16:40 10.84 10.84 10.80 10.80 3.6K
16:45 10.82 10.82 10.82 10.82 0.3K
17:00 11.00 11.00 11.00 11.00 2.0K
17:05 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available