Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.08 11.02 11.02 6.7K
09:05 11.10 11.10 11.10 11.10 6.2K
09:10 11.10 11.10 11.10 11.10 3.5K
09:15 11.08 11.10 11.08 11.10 0.1K
09:20 11.10 11.10 11.10 11.10 1.0K
09:25 11.10 11.16 11.10 11.14 3.7K
09:30 11.14 11.16 11.00 11.00 3.7K
09:35 10.96 11.12 10.96 11.12 1.9K
09:40 11.12 11.12 11.12 11.12 1.6K
09:45 11.00 11.02 11.00 11.02 1.3K
09:50 11.08 11.08 11.08 11.08 1.6K
10:00 11.04 11.14 11.04 11.04 1.5K
10:05 11.14 11.14 11.14 11.14 0.0K
10:10 11.10 11.14 11.10 11.14 0.5K
10:15 11.14 11.16 11.10 11.16 0.6K
10:20 11.14 11.14 11.14 11.14 0.1K
10:25 11.14 11.14 11.10 11.10 0.3K
10:30 11.06 11.06 11.00 11.00 3.9K
10:35 11.00 11.10 11.00 11.10 1.0K
10:40 11.06 11.12 11.06 11.12 0.5K
10:45 11.12 11.12 11.10 11.10 0.4K
10:50 11.10 11.10 11.10 11.10 0.0K
11:00 11.00 11.04 11.00 11.04 11.1K
11:05 11.04 11.04 11.04 11.04 0.2K
11:15 11.04 11.04 10.96 10.96 1.9K
11:20 11.00 11.00 11.00 11.00 0.0K
11:25 11.04 11.04 11.04 11.04 0.3K
11:35 11.00 11.00 10.98 10.98 0.7K
11:40 10.96 10.98 10.96 10.98 1.4K
11:45 10.98 10.98 10.94 10.94 0.1K
11:55 10.94 10.94 10.94 10.94 0.1K
12:05 11.00 11.02 11.00 11.02 1.0K
12:15 11.00 11.00 11.00 11.00 0.0K
12:20 11.00 11.00 10.98 10.98 0.2K
12:25 10.98 11.00 10.96 11.00 1.7K
12:30 10.98 10.98 10.98 10.98 0.1K
12:35 10.98 11.00 10.98 11.00 3.0K
12:40 10.96 10.96 10.96 10.96 0.0K
12:45 11.00 11.00 11.00 11.00 0.3K
12:50 11.00 11.00 10.96 11.00 0.9K
12:55 10.98 10.98 10.94 10.98 2.0K
13:00 10.94 10.98 10.94 10.98 6.6K
13:05 10.98 10.98 10.98 10.98 0.1K
13:10 10.98 10.98 10.98 10.98 0.0K
13:15 10.96 10.98 10.96 10.98 0.5K
13:20 10.98 10.98 10.94 10.94 0.0K
13:25 10.98 11.00 10.98 11.00 1.0K
13:30 10.94 10.94 10.94 10.94 0.7K
13:35 10.98 10.98 10.98 10.98 0.0K
13:40 10.98 10.98 10.98 10.98 0.0K
13:45 10.98 11.00 10.96 10.96 1.5K
13:50 10.96 10.96 10.96 10.96 0.1K
13:55 11.00 11.00 11.00 11.00 0.8K
14:00 11.00 11.02 10.96 11.00 10.3K
14:10 11.00 11.00 11.00 11.00 0.1K
14:15 11.00 11.00 11.00 11.00 0.2K
14:20 10.98 11.00 10.98 11.00 1.0K
14:25 11.00 11.00 11.00 11.00 0.0K
14:30 10.96 11.00 10.96 11.00 0.9K
14:35 11.00 11.00 11.00 11.00 0.7K
14:45 11.02 11.02 11.00 11.00 0.1K
14:50 11.00 11.00 11.00 11.00 0.0K
14:55 11.00 11.00 11.00 11.00 2.0K
15:00 11.02 11.02 11.00 11.00 0.9K
15:05 11.00 11.00 11.00 11.00 0.1K
15:10 11.00 11.00 10.96 10.96 1.3K
15:15 10.96 10.96 10.96 10.96 0.0K
15:20 10.96 11.02 10.96 11.02 4.0K
15:25 10.96 10.96 10.96 10.96 0.9K
15:30 10.96 10.96 10.96 10.96 0.0K
15:40 10.96 10.96 10.96 10.96 0.1K
15:45 11.00 11.00 11.00 11.00 1.5K
15:50 11.00 11.00 11.00 11.00 0.3K
16:10 11.00 11.00 11.00 11.00 0.1K
16:20 10.98 11.00 10.94 11.00 1.7K
16:25 10.98 10.98 10.98 10.98 0.0K
16:30 10.94 10.94 10.94 10.94 1.3K
16:35 10.94 10.94 10.94 10.94 0.3K
16:40 10.94 11.00 10.94 10.94 0.9K
16:45 10.92 10.92 10.92 10.92 0.9K
17:00 10.92 10.92 10.92 10.92 0.3K
17:05 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available