Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.00 11.00 11.00 0.2K
09:05 10.98 10.98 10.94 10.94 0.7K
09:10 10.94 10.94 10.94 10.94 0.0K
09:15 10.92 10.94 10.88 10.90 22.1K
09:20 10.94 10.94 10.94 10.94 0.0K
09:25 10.90 10.90 10.90 10.90 2.1K
09:30 10.90 10.90 10.90 10.90 0.1K
09:35 10.90 10.90 10.90 10.90 1.4K
09:40 10.88 10.88 10.88 10.88 2.6K
09:45 10.90 10.90 10.90 10.90 0.0K
09:50 10.96 11.00 10.96 11.00 1.1K
09:55 11.00 11.00 10.90 10.90 0.5K
10:00 11.00 11.00 11.00 11.00 0.0K
10:05 11.00 11.00 10.90 10.90 0.6K
10:10 11.00 11.00 11.00 11.00 0.2K
10:15 11.00 11.00 11.00 11.00 1.5K
10:20 11.00 11.00 11.00 11.00 0.0K
10:25 11.00 11.00 11.00 11.00 0.3K
10:45 11.00 11.00 10.90 10.90 2.6K
10:50 10.88 10.88 10.88 10.88 1.6K
11:00 10.94 10.94 10.94 10.94 0.3K
11:05 10.88 10.88 10.88 10.88 3.1K
11:10 10.88 10.92 10.88 10.92 1.3K
11:15 10.92 10.92 10.92 10.92 0.1K
11:25 10.92 10.94 10.92 10.94 2.3K
11:30 10.98 10.98 10.98 10.98 0.0K
11:35 11.04 11.04 11.04 11.04 2.3K
11:40 11.00 11.00 11.00 11.00 0.1K
11:50 10.98 10.98 10.92 10.98 2.4K
11:55 10.96 10.96 10.96 10.96 0.0K
12:10 10.96 10.96 10.96 10.96 0.1K
12:15 10.96 10.96 10.96 10.96 0.0K
12:20 10.92 10.92 10.92 10.92 0.2K
12:25 10.96 10.96 10.96 10.96 0.4K
12:35 10.96 10.96 10.96 10.96 0.5K
12:40 10.96 10.96 10.96 10.96 0.2K
12:50 10.92 10.96 10.92 10.96 1.2K
12:55 10.96 10.96 10.96 10.96 0.0K
13:00 10.96 10.98 10.96 10.98 0.1K
13:20 10.96 10.96 10.96 10.96 0.3K
13:30 10.96 10.96 10.96 10.96 0.1K
13:40 10.96 10.98 10.96 10.98 1.0K
13:50 10.98 10.98 10.98 10.98 0.0K
13:55 10.94 10.94 10.94 10.94 0.5K
14:00 10.94 10.94 10.92 10.92 0.6K
14:10 10.92 10.92 10.92 10.92 1.0K
14:25 10.92 10.92 10.92 10.92 3.2K
14:30 10.92 10.94 10.92 10.94 1.2K
14:40 10.94 10.94 10.92 10.94 0.5K
14:45 10.94 10.94 10.92 10.92 0.7K
14:50 10.90 10.90 10.90 10.90 0.2K
14:55 10.90 10.92 10.84 10.84 4.2K
15:05 10.84 10.84 10.84 10.84 0.3K
15:15 10.84 10.90 10.80 10.82 22.2K
15:20 10.82 10.82 10.78 10.78 11.2K
15:25 10.76 10.76 10.70 10.70 12.5K
15:30 10.80 10.80 10.80 10.80 0.2K
15:35 10.80 10.88 10.80 10.80 10.2K
15:40 10.80 10.80 10.80 10.80 0.8K
15:45 10.80 10.80 10.80 10.80 0.5K
15:50 10.80 10.80 10.76 10.76 4.6K
15:55 10.84 10.86 10.84 10.86 0.6K
16:00 10.86 10.86 10.86 10.86 0.3K
16:05 10.82 10.86 10.82 10.86 0.1K
16:10 10.86 10.86 10.86 10.86 0.0K
16:15 10.86 10.86 10.86 10.86 0.0K
16:25 10.86 10.86 10.80 10.86 0.7K
16:30 10.86 10.86 10.86 10.86 0.4K
16:40 10.90 10.90 10.90 10.90 0.5K
16:45 10.90 10.90 10.84 10.84 0.2K
17:00 10.90 10.90 10.90 10.90 0.7K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available