Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.94 11.94 11.94 11.94 0.6K
09:05 11.94 11.94 11.90 11.92 1.3K
09:10 11.76 11.94 11.76 11.80 2.0K
09:25 11.88 11.88 11.88 11.88 0.1K
09:30 11.80 11.80 11.80 11.80 0.0K
09:35 11.82 11.82 11.82 11.82 0.0K
09:40 11.88 11.88 11.88 11.88 0.2K
09:45 11.88 11.88 11.88 11.88 0.2K
09:50 11.88 11.98 11.82 11.82 1.4K
09:55 11.96 11.96 11.96 11.96 0.0K
10:00 11.90 11.94 11.90 11.90 2.2K
10:05 11.90 12.00 11.90 12.00 2.7K
10:10 12.04 12.08 12.04 12.04 2.2K
10:15 12.16 12.16 12.14 12.14 3.4K
10:20 12.08 12.08 12.02 12.02 0.9K
10:25 12.04 12.04 12.02 12.02 0.1K
10:30 12.04 12.04 12.04 12.04 0.2K
10:35 12.02 12.02 12.00 12.00 1.3K
10:40 11.98 12.00 11.96 11.96 0.8K
10:45 12.00 12.00 12.00 12.00 0.2K
10:50 12.02 12.02 11.96 11.96 0.1K
10:55 12.02 12.02 12.02 12.02 0.0K
11:15 12.02 12.02 12.02 12.02 0.0K
11:20 12.02 12.02 12.00 12.00 0.8K
11:30 12.00 12.00 11.96 12.00 4.3K
11:35 11.90 12.02 11.90 12.02 1.3K
11:40 11.90 11.90 11.90 11.90 0.1K
11:50 12.00 12.02 12.00 12.00 1.1K
11:55 12.00 12.00 12.00 12.00 0.1K
12:00 12.00 12.04 12.00 12.04 3.8K
12:05 12.04 12.06 12.04 12.06 0.8K
12:10 12.04 12.04 12.04 12.04 0.1K
12:20 12.02 12.08 12.02 12.08 1.5K
12:30 11.92 11.92 11.92 11.92 3.8K
12:40 12.04 12.04 12.04 12.04 0.4K
12:50 12.00 12.02 11.96 11.96 3.1K
12:55 11.98 12.00 11.98 12.00 0.4K
13:10 12.06 12.06 12.06 12.06 0.0K
13:15 12.00 12.00 12.00 12.00 0.2K
13:30 11.96 11.96 11.96 11.96 0.0K
13:35 11.98 12.00 11.98 12.00 0.7K
13:40 12.00 12.00 12.00 12.00 0.0K
13:45 12.00 12.00 12.00 12.00 0.0K
14:00 12.04 12.04 12.04 12.04 0.0K
14:25 12.02 12.02 12.00 12.00 1.1K
14:35 11.96 11.96 11.96 11.96 0.1K
14:40 12.00 12.00 12.00 12.00 0.0K
14:45 11.98 11.98 11.98 11.98 0.2K
15:05 11.98 11.98 11.98 11.98 0.1K
15:10 12.00 12.00 12.00 12.00 0.8K
15:20 12.06 12.06 12.06 12.06 0.1K
15:40 12.06 12.06 12.06 12.06 0.0K
15:45 11.98 11.98 11.98 11.98 0.6K
15:50 12.00 12.00 12.00 12.00 0.0K
15:55 11.98 11.98 11.94 11.94 2.4K
16:00 11.94 12.02 11.94 12.02 0.3K
16:05 11.96 12.02 11.96 12.02 0.1K
16:10 11.98 12.00 11.94 12.00 1.3K
16:15 12.04 12.04 12.04 12.04 0.1K
16:20 12.00 12.00 12.00 12.00 0.8K
16:25 11.94 11.94 11.94 11.94 0.0K
16:30 11.94 11.94 11.94 11.94 0.0K
16:35 12.00 12.00 12.00 12.00 0.0K
16:40 12.00 12.00 12.00 12.00 0.8K
16:45 11.96 12.08 11.96 12.08 0.4K
17:00 12.06 12.06 12.06 12.06 0.8K
17:05 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available