Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.70 11.74 1.4K
09:05 11.74 11.80 11.70 11.80 0.6K
09:15 11.80 11.80 11.78 11.78 0.1K
09:20 11.76 11.78 11.76 11.78 0.4K
09:25 11.78 11.78 11.78 11.78 0.0K
09:30 11.72 11.72 11.72 11.72 0.1K
09:35 11.78 11.78 11.78 11.78 0.1K
09:40 11.72 11.72 11.72 11.72 0.7K
09:45 11.74 11.76 11.74 11.76 0.5K
09:50 11.80 11.80 11.80 11.80 1.1K
09:55 11.80 11.80 11.72 11.72 3.8K
10:00 11.86 11.86 11.86 11.86 0.4K
10:05 11.74 11.74 11.74 11.74 0.0K
10:10 11.82 11.82 11.82 11.82 0.0K
10:15 11.82 11.82 11.82 11.82 0.0K
10:20 11.82 11.82 11.78 11.78 0.1K
10:25 11.78 11.78 11.78 11.78 0.0K
10:30 11.86 11.86 11.84 11.84 0.2K
10:40 11.84 11.84 11.84 11.84 0.5K
10:45 11.84 11.84 11.78 11.84 0.2K
10:50 11.82 11.82 11.78 11.78 0.3K
11:05 11.78 11.78 11.78 11.78 0.1K
11:15 11.78 11.78 11.78 11.78 1.8K
11:35 11.78 11.78 11.78 11.78 0.9K
11:50 11.76 11.76 11.76 11.76 0.1K
12:05 11.76 11.76 11.76 11.76 0.0K
12:40 11.78 11.78 11.78 11.78 0.1K
12:45 11.78 11.78 11.78 11.78 0.2K
12:50 11.78 11.78 11.76 11.76 1.4K
13:00 11.74 11.78 11.74 11.78 0.9K
13:05 11.78 11.78 11.78 11.78 1.0K
13:10 11.76 11.76 11.76 11.76 0.4K
13:15 11.74 11.74 11.74 11.74 0.1K
13:45 11.80 11.80 11.78 11.78 0.7K
14:00 11.74 11.74 11.74 11.74 0.1K
14:05 11.80 11.80 11.80 11.80 0.8K
14:10 11.80 11.80 11.80 11.80 0.9K
14:25 11.80 11.80 11.80 11.80 0.1K
14:30 11.80 11.86 11.80 11.86 5.6K
14:40 11.84 11.84 11.84 11.84 1.0K
14:55 11.80 11.84 11.80 11.84 0.5K
15:00 11.80 11.80 11.80 11.80 0.2K
15:05 11.80 11.80 11.80 11.80 0.2K
15:15 11.84 11.84 11.80 11.80 0.2K
15:20 11.80 11.80 11.80 11.80 0.5K
15:25 11.80 11.80 11.80 11.80 1.6K
15:30 11.70 11.82 11.70 11.82 2.4K
15:45 11.82 11.82 11.82 11.82 0.0K
15:50 11.82 11.82 11.82 11.82 0.4K
15:55 11.78 11.78 11.70 11.70 0.7K
16:00 11.72 11.72 11.72 11.72 0.5K
16:05 11.82 11.84 11.82 11.84 2.7K
16:10 11.82 11.84 11.82 11.84 3.2K
16:15 11.84 11.84 11.80 11.80 0.1K
16:20 11.84 11.84 11.84 11.84 0.0K
16:25 11.82 11.82 11.82 11.82 0.2K
16:30 11.80 11.80 11.80 11.80 0.4K
16:35 11.82 11.82 11.72 11.72 0.4K
16:40 11.82 11.82 11.82 11.82 0.3K
16:45 11.82 11.84 11.70 11.72 3.9K
17:00 11.74 11.74 11.74 11.74 0.1K
17:05 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available