Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.40 11.40 0.4K
09:05 11.38 11.40 11.34 11.40 0.4K
09:10 11.40 11.46 11.40 11.46 0.2K
09:15 11.46 11.46 11.46 11.46 0.0K
09:20 11.42 11.42 11.34 11.34 0.6K
09:25 11.34 11.34 11.34 11.34 0.1K
09:30 11.42 11.42 11.42 11.42 0.0K
09:35 11.42 11.42 11.42 11.42 0.0K
09:55 11.38 11.38 11.38 11.38 0.4K
10:00 11.42 11.42 11.42 11.42 0.9K
10:05 11.42 11.44 11.42 11.42 0.5K
10:10 11.42 11.42 11.42 11.42 0.6K
10:15 11.42 11.44 11.42 11.44 0.6K
10:30 11.40 11.40 11.40 11.40 0.1K
10:35 11.40 11.40 11.40 11.40 1.0K
10:45 11.38 11.40 11.38 11.40 0.6K
10:50 11.40 11.40 11.40 11.40 0.5K
10:55 11.42 11.42 11.40 11.40 4.1K
11:10 11.42 11.42 11.42 11.42 0.0K
11:15 11.40 11.40 11.40 11.40 0.5K
11:30 11.42 11.42 11.42 11.42 0.2K
11:35 11.46 11.46 11.46 11.46 1.8K
12:05 11.48 11.48 11.48 11.48 0.0K
12:10 11.48 11.48 11.48 11.48 0.1K
12:25 11.48 11.48 11.48 11.48 0.0K
12:30 11.42 11.42 11.42 11.42 0.9K
12:35 11.48 11.48 11.48 11.48 0.0K
12:45 11.48 11.48 11.48 11.48 0.1K
12:55 11.38 11.38 11.38 11.38 0.0K
13:00 11.40 11.40 11.40 11.40 0.0K
13:05 11.32 11.40 11.32 11.40 4.0K
13:10 11.48 11.48 11.48 11.48 0.0K
13:25 11.48 11.48 11.48 11.48 0.0K
13:30 11.48 11.48 11.32 11.32 0.5K
13:40 11.46 11.46 11.46 11.46 0.0K
13:45 11.46 11.46 11.46 11.46 0.1K
14:15 11.46 11.46 11.46 11.46 0.3K
14:25 11.46 11.46 11.46 11.46 0.1K
14:35 11.48 11.48 11.48 11.48 0.0K
14:40 11.40 11.40 11.40 11.40 0.5K
14:45 11.48 11.48 11.46 11.46 0.5K
14:50 11.48 11.48 11.48 11.48 0.0K
15:10 11.48 11.48 11.48 11.48 0.0K
15:20 11.48 11.48 11.48 11.48 0.0K
15:30 11.48 11.48 11.48 11.48 0.1K
15:40 11.48 11.48 11.48 11.48 0.1K
15:50 11.48 11.48 11.48 11.48 0.0K
15:55 11.48 11.50 11.48 11.50 1.8K
16:00 11.50 11.50 11.50 11.50 1.0K
16:10 11.58 11.58 11.58 11.58 0.0K
16:15 11.50 11.50 11.48 11.48 0.1K
16:20 11.56 11.56 11.48 11.56 0.2K
16:30 11.56 11.56 11.48 11.56 0.3K
16:35 11.56 11.56 11.56 11.56 0.2K
16:40 11.56 11.56 11.56 11.56 0.0K
16:45 11.56 11.60 11.56 11.60 1.0K
17:00 11.60 11.60 11.60 11.60 0.5K
17:05 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available