Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.32 11.30 11.32 0.6K
09:05 11.32 11.32 11.32 11.32 0.1K
09:10 11.40 11.40 11.40 11.40 0.0K
09:15 11.30 11.38 11.30 11.38 0.1K
09:30 11.30 11.30 11.30 11.30 0.5K
09:35 11.30 11.30 11.30 11.30 0.3K
09:45 11.36 11.36 11.34 11.34 0.4K
09:50 11.26 11.30 11.22 11.22 2.5K
09:55 11.30 11.30 11.30 11.30 0.1K
10:10 11.30 11.30 11.24 11.24 1.0K
10:15 11.22 11.22 11.22 11.22 0.5K
10:25 11.30 11.30 11.30 11.30 0.0K
10:30 11.26 11.26 11.26 11.26 0.6K
10:35 11.28 11.28 11.28 11.28 0.8K
10:40 11.28 11.40 11.28 11.28 2.1K
10:45 11.26 11.28 11.26 11.28 0.3K
10:50 11.28 11.28 11.28 11.28 0.0K
10:55 11.28 11.28 11.28 11.28 0.0K
11:00 11.26 11.28 11.26 11.28 0.6K
11:05 11.28 11.28 11.28 11.28 0.0K
11:10 11.28 11.28 11.28 11.28 0.5K
11:20 11.40 11.40 11.40 11.40 0.2K
11:50 11.40 11.40 11.40 11.40 0.0K
12:00 11.32 11.32 11.32 11.32 0.0K
12:05 11.40 11.40 11.40 11.40 0.0K
12:10 11.32 11.32 11.32 11.32 0.0K
12:15 11.40 11.40 11.40 11.40 0.0K
12:20 11.40 11.40 11.40 11.40 0.0K
12:30 11.40 11.40 11.34 11.34 1.3K
12:35 11.42 11.42 11.40 11.40 0.1K
12:40 11.42 11.42 11.42 11.42 0.0K
12:45 11.42 11.46 11.42 11.46 0.9K
13:05 11.48 11.48 11.48 11.48 0.0K
13:15 11.42 11.48 11.42 11.48 0.0K
13:20 11.42 11.42 11.42 11.42 0.1K
13:25 11.42 11.42 11.42 11.42 0.0K
13:35 11.42 11.42 11.42 11.42 0.4K
13:40 11.42 11.42 11.42 11.42 0.1K
13:45 11.42 11.42 11.42 11.42 0.3K
13:50 11.42 11.42 11.42 11.42 0.1K
13:55 11.46 11.46 11.42 11.42 0.3K
14:00 11.42 11.42 11.42 11.42 0.1K
14:05 11.42 11.42 11.42 11.42 0.0K
14:10 11.40 11.40 11.40 11.40 0.7K
14:15 11.40 11.40 11.40 11.40 0.7K
14:25 11.40 11.40 11.40 11.40 0.4K
14:30 11.40 11.40 11.40 11.40 0.2K
14:35 11.40 11.40 11.40 11.40 0.0K
14:40 11.42 11.42 11.42 11.42 0.0K
14:45 11.40 11.40 11.40 11.40 0.0K
14:50 11.42 11.42 11.42 11.42 0.0K
14:55 11.42 11.42 11.42 11.42 0.3K
15:00 11.42 11.42 11.42 11.42 0.3K
15:15 11.40 11.40 11.40 11.40 0.4K
15:20 11.38 11.38 11.38 11.38 1.0K
15:25 11.38 11.38 11.34 11.34 1.1K
15:30 11.34 11.34 11.34 11.34 0.0K
15:50 11.34 11.34 11.34 11.34 0.3K
15:55 11.34 11.36 11.34 11.36 0.1K
16:10 11.32 11.32 11.32 11.32 0.2K
16:15 11.32 11.32 11.32 11.32 0.4K
16:30 11.34 11.34 11.34 11.34 0.0K
16:35 11.34 11.36 11.34 11.36 0.7K
16:45 11.34 11.46 11.28 11.28 2.1K
17:00 11.46 11.46 11.46 11.46 0.2K
17:05 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available