Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.14 11.06 11.14 2.1K
09:10 11.14 11.14 11.14 11.14 0.3K
09:15 11.12 11.12 11.12 11.12 0.5K
09:20 11.12 11.12 11.12 11.12 0.2K
09:30 11.10 11.10 11.10 11.10 0.2K
09:35 11.10 11.12 11.10 11.12 0.0K
09:40 11.10 11.12 11.10 11.10 1.3K
09:45 11.10 11.10 11.08 11.08 0.1K
09:50 11.06 11.10 11.06 11.10 0.4K
09:55 11.06 11.06 11.06 11.06 1.0K
10:00 11.06 11.06 11.06 11.06 0.0K
10:05 11.04 11.04 11.04 11.04 0.2K
10:10 11.04 11.04 11.04 11.04 0.0K
10:15 11.06 11.06 11.04 11.04 0.3K
10:20 11.04 11.06 11.04 11.06 0.0K
10:25 11.06 11.06 11.06 11.06 1.0K
10:30 11.06 11.06 11.06 11.06 0.0K
10:40 11.04 11.04 11.00 11.00 6.5K
10:50 11.00 11.00 11.00 11.00 3.0K
10:55 11.00 11.08 10.90 11.08 1.7K
11:00 11.04 11.04 11.04 11.04 0.0K
11:15 11.04 11.04 11.04 11.04 0.5K
11:25 11.02 11.10 11.02 11.10 0.4K
11:40 11.10 11.10 11.10 11.10 0.1K
11:45 11.04 11.04 11.04 11.04 2.0K
11:55 11.02 11.02 11.00 11.02 0.5K
12:10 11.02 11.02 11.00 11.00 2.7K
12:15 10.98 11.00 10.98 11.00 0.4K
12:25 11.00 11.00 11.00 11.00 3.5K
12:30 11.02 11.02 11.02 11.02 0.0K
12:35 11.02 11.02 11.00 11.00 3.1K
12:40 11.00 11.00 11.00 11.00 0.4K
12:45 11.10 11.10 11.10 11.10 0.0K
12:50 11.10 11.10 11.10 11.10 0.0K
12:55 11.10 11.10 11.00 11.08 0.8K
13:00 11.10 11.10 11.10 11.10 0.1K
13:10 11.10 11.10 11.10 11.10 0.0K
13:40 11.06 11.06 11.06 11.06 0.0K
13:45 11.06 11.06 11.06 11.06 0.0K
13:50 11.02 11.02 11.02 11.02 0.0K
13:55 11.02 11.06 11.02 11.06 0.0K
14:05 11.06 11.06 11.06 11.06 0.1K
14:10 11.02 11.02 11.02 11.02 0.1K
14:15 11.06 11.06 11.06 11.06 0.0K
14:20 11.00 11.00 11.00 11.00 0.4K
14:35 11.00 11.00 10.98 10.98 1.1K
14:40 11.00 11.00 11.00 11.00 0.1K
14:50 11.00 11.00 11.00 11.00 0.4K
14:55 11.00 11.00 11.00 11.00 1.0K
15:15 11.04 11.08 11.04 11.04 0.1K
15:30 11.06 11.06 11.06 11.06 0.3K
15:35 11.08 11.08 11.08 11.08 1.7K
15:40 11.08 11.10 11.08 11.10 0.2K
15:45 11.10 11.10 11.10 11.10 0.1K
15:50 11.10 11.16 11.10 11.16 0.3K
16:05 11.16 11.16 11.08 11.08 0.1K
16:10 11.16 11.20 11.16 11.20 0.4K
16:20 11.22 11.22 11.22 11.22 0.3K
16:25 11.22 11.22 11.22 11.22 0.1K
16:40 11.20 11.20 11.16 11.16 0.1K
17:00 11.16 11.16 11.16 11.16 0.1K
17:05 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available