Arctic Paper SA

ATC
🏛️ poland →
8.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.1K
09:10 8.79 8.79 8.76 8.76 1.1K
09:15 8.80 8.80 8.80 8.80 0.0K
09:40 8.80 8.80 8.80 8.80 0.0K
09:50 8.80 8.80 8.80 8.80 0.0K
10:00 8.79 8.79 8.78 8.78 1.2K
10:05 8.79 8.79 8.79 8.79 0.1K
10:15 8.76 8.76 8.76 8.76 1.0K
10:20 8.76 8.76 8.76 8.76 0.7K
10:25 8.76 8.76 8.76 8.76 0.2K
10:35 8.76 8.76 8.76 8.76 0.1K
10:50 8.80 8.80 8.80 8.80 0.0K
11:00 8.80 8.80 8.80 8.80 0.1K
11:05 8.75 8.80 8.75 8.80 0.5K
11:25 8.75 8.80 8.75 8.80 0.5K
11:45 8.80 8.80 8.80 8.80 0.2K
11:50 8.80 8.80 8.80 8.80 0.1K
12:00 8.80 8.80 8.80 8.80 0.1K
12:05 8.80 8.80 8.80 8.80 0.0K
12:10 8.80 8.80 8.80 8.80 0.0K
12:15 8.80 8.80 8.80 8.80 0.0K
12:35 8.80 8.80 8.80 8.80 0.2K
12:55 8.78 8.78 8.78 8.78 0.2K
13:20 8.80 8.80 8.80 8.80 0.1K
13:35 8.80 8.80 8.80 8.80 1.2K
13:40 8.78 8.78 8.78 8.78 0.1K
14:15 8.80 8.80 8.80 8.80 0.1K
14:20 8.80 8.80 8.80 8.80 0.7K
14:35 8.81 8.81 8.81 8.81 0.0K
14:40 8.81 8.81 8.81 8.81 0.1K
14:50 8.81 8.81 8.81 8.81 0.0K
15:10 8.81 8.81 8.81 8.81 0.0K
15:30 8.81 8.81 8.81 8.81 0.0K
15:35 8.78 8.78 8.78 8.78 0.0K
15:40 8.78 8.78 8.78 8.78 0.3K
15:45 8.87 8.87 8.87 8.87 0.0K
15:50 8.78 8.78 8.78 8.78 0.2K
15:55 8.80 8.80 8.80 8.80 0.0K
16:45 8.80 8.80 8.78 8.78 0.6K
17:05 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available