2,215.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,331.00 | 2,331.00 | 2,318.00 | 2,319.00 | 5.3K |
| 09:05 | 2,322.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.8K |
| 09:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 09:25 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.3K |
| 09:45 | 2,336.00 | 2,338.00 | 2,336.00 | 2,338.00 | 0.2K |
| 10:05 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.1K |
| 10:10 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 10:40 | 2,342.00 | 2,348.00 | 2,336.00 | 2,336.00 | 10.2K |
| 11:00 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 11:05 | 2,345.00 | 2,356.00 | 2,345.00 | 2,356.00 | 2.0K |
| 11:10 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.5K |
| 12:30 | 2,359.00 | 2,370.00 | 2,358.00 | 2,365.00 | 11.2K |
| 12:35 | 2,373.00 | 2,374.00 | 2,371.00 | 2,371.00 | 0.6K |
| 12:40 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.3K |
| 12:50 | 2,377.00 | 2,382.00 | 2,377.00 | 2,382.00 | 1.7K |
| 12:55 | 2,383.00 | 2,385.00 | 2,381.00 | 2,385.00 | 0.7K |
| 13:05 | 2,386.00 | 2,399.00 | 2,386.00 | 2,395.00 | 7.0K |
| 13:10 | 2,393.00 | 2,405.00 | 2,393.00 | 2,405.00 | 4.0K |
| 13:15 | 2,407.00 | 2,409.00 | 2,392.00 | 2,392.00 | 5.8K |
| 13:20 | 2,396.00 | 2,397.00 | 2,396.00 | 2,397.00 | 0.3K |
| 13:25 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.3K |
| 13:30 | 2,385.00 | 2,388.00 | 2,378.00 | 2,378.00 | 1.5K |
| 13:40 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.2K |
| 13:45 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 13:50 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.5K |
| 14:10 | 2,378.00 | 2,384.00 | 2,378.00 | 2,384.00 | 0.9K |
| 14:20 | 2,388.00 | 2,388.00 | 2,382.00 | 2,382.00 | 0.9K |
| 14:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 14:35 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.3K |
| 14:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 14:45 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.4K |
| 14:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.1K |
| 14:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 15:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |
| 15:05 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 0.6K |
| 15:10 | 2,377.00 | 2,379.00 | 2,377.00 | 2,379.00 | 0.4K |
| 15:15 | 2,380.00 | 2,380.00 | 2,376.00 | 2,376.00 | 0.5K |
| 15:20 | 2,372.00 | 2,376.00 | 2,372.00 | 2,372.00 | 2.4K |
| 15:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 2.2K |