Arealink

8914
🏛️ japan →
2,259.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
09:10 2,367.00 2,367.00 2,367.00 2,367.00 0.2K
09:20 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
09:35 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:45 2,380.00 2,380.00 2,371.00 2,371.00 2.2K
10:10 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
10:50 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
11:20 2,366.00 2,366.00 2,360.00 2,360.00 0.3K
12:30 2,359.00 2,359.00 2,337.00 2,338.00 5.4K
12:35 2,338.00 2,341.00 2,338.00 2,341.00 0.6K
12:40 2,342.00 2,344.00 2,340.00 2,340.00 1.2K
13:00 2,339.00 2,347.00 2,339.00 2,347.00 1.0K
13:25 2,338.00 2,339.00 2,337.00 2,339.00 1.6K
13:30 2,327.00 2,327.00 2,327.00 2,327.00 0.2K
13:35 2,327.00 2,329.00 2,327.00 2,329.00 0.7K
13:55 2,326.00 2,326.00 2,326.00 2,326.00 0.4K
14:00 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
14:05 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
14:15 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
14:20 2,324.00 2,326.00 2,324.00 2,326.00 0.3K
14:25 2,333.00 2,334.00 2,332.00 2,334.00 0.6K
14:30 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
14:35 2,332.00 2,332.00 2,332.00 2,332.00 0.3K
14:40 2,331.00 2,336.00 2,331.00 2,336.00 0.2K
14:50 2,337.00 2,340.00 2,337.00 2,340.00 0.3K
14:55 2,344.00 2,344.00 2,341.00 2,341.00 1.0K
15:00 2,341.00 2,341.00 2,341.00 2,341.00 0.5K
15:05 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
15:10 2,342.00 2,342.00 2,341.00 2,341.00 0.4K
15:15 2,343.00 2,343.00 2,337.00 2,337.00 1.7K
15:20 2,335.00 2,338.00 2,335.00 2,338.00 0.8K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available