2,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,636.00 | 2,605.00 | 2,633.00 | 13.3K |
| 09:05 | 2,623.00 | 2,640.00 | 2,623.00 | 2,632.00 | 3.2K |
| 09:10 | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 2.3K |
| 09:15 | 2,639.00 | 2,639.00 | 2,633.00 | 2,633.00 | 2.4K |
| 09:20 | 2,633.00 | 2,659.00 | 2,632.00 | 2,654.00 | 8.3K |
| 09:25 | 2,652.00 | 2,652.00 | 2,637.00 | 2,637.00 | 1.8K |
| 09:30 | 2,631.00 | 2,631.00 | 2,621.00 | 2,621.00 | 3.0K |
| 09:35 | 2,619.00 | 2,619.00 | 2,609.00 | 2,609.00 | 3.1K |
| 09:40 | 2,620.00 | 2,621.00 | 2,620.00 | 2,621.00 | 0.8K |
| 09:55 | 2,618.00 | 2,623.00 | 2,618.00 | 2,623.00 | 0.2K |
| 10:00 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 10:10 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 10:20 | 2,634.00 | 2,657.00 | 2,634.00 | 2,653.00 | 4.4K |
| 10:25 | 2,655.00 | 2,655.00 | 2,652.00 | 2,652.00 | 0.4K |
| 10:30 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 10:35 | 2,659.00 | 2,659.00 | 2,655.00 | 2,655.00 | 0.2K |
| 10:40 | 2,659.00 | 2,659.00 | 2,650.00 | 2,650.00 | 0.8K |
| 10:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 10:55 | 2,643.00 | 2,647.00 | 2,643.00 | 2,647.00 | 0.3K |
| 11:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 11:10 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 11:20 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 11:25 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 12:30 | 2,643.00 | 2,643.00 | 2,641.00 | 2,643.00 | 0.9K |
| 12:35 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.3K |
| 12:40 | 2,644.00 | 2,650.00 | 2,644.00 | 2,650.00 | 0.2K |
| 12:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:55 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:00 | 2,644.00 | 2,673.00 | 2,644.00 | 2,673.00 | 8.0K |
| 13:05 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 13:10 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.3K |
| 13:15 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 13:20 | 2,672.00 | 2,672.00 | 2,659.00 | 2,659.00 | 2.9K |
| 13:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 13:50 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 13:55 | 2,653.00 | 2,654.00 | 2,653.00 | 2,654.00 | 0.2K |
| 14:00 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 14:20 | 2,652.00 | 2,652.00 | 2,642.00 | 2,648.00 | 4.1K |
| 14:30 | 2,643.00 | 2,646.00 | 2,643.00 | 2,646.00 | 0.3K |
| 14:35 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.4K |
| 14:45 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.4K |
| 14:50 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:00 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 15:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 15:10 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.4K |
| 15:15 | 2,639.00 | 2,642.00 | 2,639.00 | 2,640.00 | 0.6K |
| 15:20 | 2,643.00 | 2,643.00 | 2,627.00 | 2,627.00 | 2.0K |
| 15:30 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 2.8K |