2,188.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.5K |
| 09:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:40 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:25 | 2,576.00 | 2,583.00 | 2,576.00 | 2,583.00 | 0.3K |
| 10:35 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 10:40 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.3K |
| 10:45 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 10:50 | 2,584.00 | 2,584.00 | 2,579.00 | 2,579.00 | 0.3K |
| 12:30 | 2,576.00 | 2,594.00 | 2,576.00 | 2,590.00 | 1.4K |
| 12:35 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 13:00 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 13:05 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 13:15 | 2,581.00 | 2,581.00 | 2,578.00 | 2,578.00 | 0.4K |
| 13:25 | 2,574.00 | 2,578.00 | 2,574.00 | 2,578.00 | 0.5K |
| 13:35 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 14:10 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 14:40 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:45 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 14:55 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 15:00 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.4K |
| 15:15 | 2,575.00 | 2,578.00 | 2,575.00 | 2,578.00 | 0.3K |
| 15:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 1.3K |