43.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.35 | 43.45 | 43.35 | 43.45 | 12.5K |
| 09:35 | 43.50 | 43.50 | 43.50 | 43.50 | 2.3K |
| 09:40 | 43.50 | 43.95 | 43.50 | 43.95 | 0.5K |
| 09:45 | 43.95 | 43.95 | 43.45 | 43.45 | 23.3K |
| 09:50 | 43.40 | 43.45 | 43.40 | 43.40 | 2.1K |
| 09:55 | 43.40 | 43.45 | 43.40 | 43.45 | 5.5K |
| 10:00 | 43.45 | 43.45 | 43.35 | 43.45 | 1.0K |
| 10:05 | 43.40 | 43.45 | 43.40 | 43.45 | 3.9K |
| 10:10 | 43.45 | 43.50 | 43.40 | 43.45 | 3.9K |
| 10:15 | 43.40 | 43.40 | 43.30 | 43.30 | 14.5K |
| 10:20 | 43.30 | 43.30 | 43.25 | 43.25 | 2.3K |
| 10:25 | 43.25 | 43.25 | 43.10 | 43.10 | 3.5K |
| 10:30 | 43.10 | 43.15 | 43.05 | 43.15 | 6.8K |
| 10:35 | 43.10 | 43.15 | 43.05 | 43.10 | 3.3K |
| 10:40 | 43.10 | 43.10 | 43.00 | 43.05 | 13.0K |
| 10:45 | 43.00 | 43.05 | 43.00 | 43.05 | 4.5K |
| 10:50 | 43.05 | 43.15 | 43.00 | 43.15 | 16.1K |
| 10:55 | 43.15 | 43.20 | 43.10 | 43.20 | 12.2K |
| 11:00 | 43.20 | 43.25 | 43.20 | 43.25 | 1.4K |
| 11:05 | 43.20 | 43.25 | 43.20 | 43.20 | 1.3K |
| 11:10 | 43.20 | 43.25 | 43.20 | 43.20 | 2.3K |
| 11:15 | 43.20 | 43.20 | 43.20 | 43.20 | 5.2K |
| 11:25 | 43.15 | 43.15 | 43.10 | 43.10 | 7.0K |
| 11:30 | 43.10 | 43.10 | 43.05 | 43.10 | 2.8K |
| 11:35 | 43.10 | 43.10 | 43.05 | 43.10 | 4.6K |
| 11:40 | 43.10 | 43.10 | 43.05 | 43.05 | 10.5K |
| 11:45 | 43.05 | 43.10 | 43.05 | 43.05 | 6.5K |
| 11:50 | 43.10 | 43.10 | 43.05 | 43.10 | 10.0K |
| 11:55 | 43.05 | 43.10 | 43.05 | 43.05 | 3.4K |
| 13:00 | 43.05 | 43.10 | 43.05 | 43.05 | 28.4K |
| 13:05 | 43.05 | 43.05 | 43.00 | 43.05 | 19.3K |
| 13:10 | 43.05 | 43.05 | 43.00 | 43.05 | 6.1K |
| 13:15 | 43.05 | 43.05 | 43.00 | 43.00 | 7.4K |
| 13:20 | 43.05 | 43.05 | 43.00 | 43.00 | 4.8K |
| 13:25 | 43.05 | 43.05 | 43.00 | 43.05 | 5.4K |
| 13:30 | 43.05 | 43.05 | 43.00 | 43.05 | 6.3K |
| 13:35 | 43.05 | 43.05 | 43.05 | 43.05 | 15.9K |
| 13:40 | 43.05 | 43.05 | 43.00 | 43.05 | 9.6K |
| 13:45 | 43.05 | 43.05 | 43.05 | 43.05 | 1.8K |
| 13:50 | 43.05 | 43.05 | 43.00 | 43.05 | 22.0K |
| 13:55 | 43.00 | 43.05 | 43.00 | 43.00 | 5.8K |
| 14:00 | 43.05 | 43.05 | 43.00 | 43.00 | 8.2K |
| 14:05 | 43.05 | 43.05 | 43.00 | 43.00 | 19.7K |
| 14:10 | 43.00 | 43.05 | 43.00 | 43.00 | 87.4K |
| 14:15 | 43.00 | 43.05 | 43.00 | 43.00 | 25.4K |
| 14:20 | 43.00 | 43.05 | 43.00 | 43.00 | 15.0K |
| 14:25 | 43.00 | 43.05 | 43.00 | 43.00 | 3.9K |
| 14:30 | 43.00 | 43.05 | 43.00 | 43.00 | 11.8K |
| 14:35 | 43.00 | 43.05 | 43.00 | 43.00 | 76.9K |
| 14:40 | 43.00 | 43.05 | 43.00 | 43.00 | 21.5K |
| 14:50 | 43.45 | 43.45 | 43.45 | 43.45 | 168.9K |
| 14:55 | 43.45 | 43.45 | 43.45 | 43.45 | 0.9K |