ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 115.00 115.00 115.00 115.00 0.0K
10:00 115.18 115.18 115.08 115.08 0.2K
10:01 115.08 115.08 115.04 115.04 0.0K
10:02 115.02 115.02 114.92 114.94 0.1K
10:03 114.82 114.82 114.48 114.48 0.1K
10:04 114.46 114.58 114.46 114.58 0.2K
10:05 114.58 114.58 114.58 114.58 0.0K
10:06 114.56 114.56 114.40 114.40 0.1K
10:07 114.40 114.40 114.40 114.40 0.0K
10:08 114.46 114.46 114.28 114.28 0.1K
10:09 114.42 114.50 114.28 114.28 0.2K
10:10 114.26 114.38 114.26 114.38 0.0K
10:11 114.42 114.42 114.08 114.08 1.5K
10:12 114.20 114.20 114.00 114.20 0.4K
10:13 114.20 114.20 114.20 114.20 0.0K
10:14 114.22 114.22 114.22 114.22 0.1K
10:15 114.22 114.22 114.00 114.00 0.0K
10:16 114.18 114.22 114.06 114.20 1.0K
10:17 114.20 114.20 114.20 114.20 0.0K
10:18 114.20 114.20 114.20 114.20 0.0K
10:19 114.10 114.10 114.10 114.10 0.0K
10:21 114.18 114.20 114.18 114.20 0.0K
10:22 114.14 114.14 114.10 114.12 1.1K
10:23 114.12 114.12 114.12 114.12 0.0K
10:24 114.12 114.20 114.12 114.20 0.1K
10:25 114.18 114.20 114.18 114.20 0.6K
10:26 114.22 114.22 114.22 114.22 0.0K
10:27 114.20 114.28 114.20 114.22 1.1K
10:28 114.26 114.28 114.22 114.28 0.0K
10:29 114.28 114.28 114.22 114.28 0.1K
10:30 114.28 114.28 114.28 114.28 0.0K
10:31 114.26 114.28 114.26 114.28 0.0K
10:32 114.26 114.26 114.26 114.26 0.0K
10:33 114.22 114.24 114.22 114.24 0.1K
10:34 114.28 114.28 114.22 114.28 0.0K
10:35 114.28 114.28 114.22 114.22 0.1K
10:36 114.22 114.26 114.22 114.26 0.0K
10:37 114.24 114.28 114.24 114.28 0.0K
10:38 114.28 114.28 114.28 114.28 0.0K
10:39 114.48 114.48 114.38 114.38 1.5K
10:41 114.38 114.38 114.36 114.36 0.4K
10:42 114.36 114.36 114.36 114.36 0.0K
10:43 114.36 114.38 114.36 114.38 0.0K
10:44 114.36 114.38 114.36 114.36 0.0K
10:45 114.38 114.38 114.38 114.38 0.0K
10:46 114.36 114.38 114.36 114.38 0.0K
10:47 114.38 114.38 114.38 114.38 0.0K
10:48 114.38 114.38 114.38 114.38 0.2K
10:49 114.38 114.38 114.38 114.38 0.0K
10:50 114.38 114.38 114.36 114.36 0.3K
10:52 114.38 114.38 114.36 114.36 0.0K
10:53 114.38 114.38 114.38 114.38 0.0K
10:54 114.38 114.38 114.38 114.38 0.0K
10:55 114.36 114.36 114.36 114.36 0.0K
10:58 114.38 114.38 114.36 114.36 0.1K
10:59 114.38 114.38 114.38 114.38 0.0K
11:00 114.38 114.38 114.38 114.38 0.0K
11:01 114.34 114.38 114.34 114.38 0.4K
11:02 114.38 114.38 114.38 114.38 0.0K
11:03 114.38 114.38 114.38 114.38 0.1K
11:04 114.38 114.38 114.38 114.38 0.4K
11:05 114.38 114.38 114.38 114.38 0.7K
11:06 114.54 114.54 114.42 114.42 0.2K
11:07 114.56 114.58 114.56 114.58 0.0K
11:08 114.58 114.60 114.44 114.60 0.1K
11:09 114.60 114.60 114.60 114.60 0.1K
11:10 114.60 114.60 114.60 114.60 0.1K
11:11 114.62 114.62 114.62 114.62 0.0K
11:12 114.60 114.62 114.60 114.62 0.3K
11:13 114.60 114.60 114.58 114.58 0.9K
11:14 114.52 114.58 114.52 114.58 0.0K
11:15 114.58 114.58 114.58 114.58 0.2K
11:16 114.58 114.58 114.58 114.58 0.0K
11:17 114.58 114.58 114.58 114.58 0.0K
11:18 114.58 114.58 114.58 114.58 0.1K
11:19 114.60 114.60 114.60 114.60 0.1K
11:20 114.60 114.60 114.60 114.60 0.0K
11:21 114.60 114.60 114.60 114.60 0.0K
11:22 114.60 114.60 114.58 114.58 0.0K
11:23 114.60 114.60 114.50 114.58 10.3K
11:24 114.56 114.56 114.56 114.56 0.0K
11:25 114.56 114.56 114.56 114.56 0.1K
11:26 114.56 114.56 114.56 114.56 0.2K
11:27 114.58 114.58 114.58 114.58 0.0K
11:28 114.58 114.58 114.58 114.58 0.0K
11:29 114.56 114.56 114.56 114.56 0.0K
11:30 114.58 114.58 114.58 114.58 0.9K
11:31 114.58 114.58 114.58 114.58 0.0K
11:32 114.56 114.56 114.56 114.56 0.5K
11:33 114.58 114.58 114.56 114.58 0.0K
11:34 114.56 114.56 114.56 114.56 0.1K
11:35 114.56 114.58 114.56 114.58 0.2K
11:36 114.58 114.58 114.58 114.58 0.0K
11:37 114.58 114.58 114.56 114.56 0.0K
11:38 114.58 114.58 114.56 114.56 0.0K
11:39 114.56 114.74 114.56 114.72 3.1K
11:40 114.72 114.76 114.72 114.76 7.8K
11:41 114.74 114.74 114.74 114.74 0.0K
11:42 114.74 114.74 114.74 114.74 0.0K
11:43 114.76 114.76 114.74 114.74 0.0K
11:44 114.74 114.74 114.74 114.74 0.0K
11:45 114.74 114.76 114.74 114.76 0.0K
11:47 114.76 114.76 114.66 114.66 0.0K
11:48 114.74 114.74 114.74 114.74 0.0K
11:49 114.76 114.76 114.76 114.76 0.0K
11:50 114.76 114.76 114.66 114.66 0.0K
11:51 114.76 114.76 114.76 114.76 0.0K
11:52 114.76 114.76 114.76 114.76 0.1K
11:53 114.76 114.76 114.76 114.76 0.0K
11:54 114.76 114.76 114.62 114.62 0.9K
11:55 114.62 114.74 114.62 114.74 0.0K
11:56 114.74 114.74 114.74 114.74 0.0K
11:57 114.74 114.74 114.74 114.74 0.1K
11:58 114.74 114.74 114.74 114.74 0.0K
11:59 114.74 114.74 114.74 114.74 0.0K
12:00 114.74 114.74 114.74 114.74 0.0K
12:01 114.74 114.76 114.74 114.76 4.0K
12:02 114.62 114.74 114.62 114.74 0.1K
12:03 114.74 114.74 114.74 114.74 0.0K
12:04 114.76 114.76 114.76 114.76 0.0K
12:05 114.76 114.76 114.76 114.76 0.0K
12:06 114.76 114.76 114.74 114.74 2.0K
12:07 114.68 114.68 114.68 114.68 0.0K
12:08 114.74 114.74 114.74 114.74 0.0K
12:09 114.74 114.74 114.74 114.74 2.1K
12:11 114.74 114.74 114.74 114.74 0.0K
12:12 114.74 114.74 114.74 114.74 0.0K
12:13 114.70 114.74 114.62 114.74 0.2K
12:14 114.60 114.72 114.60 114.72 0.4K
12:16 114.76 114.76 114.76 114.76 2.8K
12:17 114.76 114.76 114.76 114.76 0.1K
12:18 114.62 114.74 114.62 114.74 0.0K
12:20 114.74 114.74 114.64 114.74 0.0K
12:21 114.74 114.76 114.74 114.76 0.1K
12:22 114.76 114.76 114.76 114.76 0.0K
12:25 114.66 114.72 114.66 114.72 0.0K
12:26 114.72 114.72 114.72 114.72 0.0K
12:27 114.62 114.72 114.62 114.72 0.1K
12:28 114.62 114.72 114.62 114.72 0.0K
12:29 114.72 114.72 114.72 114.72 0.0K
12:30 114.72 114.72 114.72 114.72 0.0K
12:31 114.62 114.62 114.62 114.62 0.0K
12:32 114.72 114.72 114.72 114.72 0.1K
12:33 114.72 114.72 114.72 114.72 0.0K
12:34 114.62 114.72 114.62 114.72 0.1K
12:35 114.72 114.72 114.70 114.70 0.2K
12:36 114.70 114.70 114.70 114.70 0.0K
12:37 114.72 114.72 114.72 114.72 0.0K
12:40 114.70 114.70 114.70 114.70 0.0K
12:42 114.70 114.70 114.68 114.68 0.0K
12:43 114.70 114.76 114.70 114.76 0.5K
12:44 114.76 114.76 114.76 114.76 0.0K
12:45 114.74 114.76 114.64 114.64 0.4K
12:46 114.76 114.76 114.76 114.76 0.0K
12:47 114.76 114.76 114.68 114.68 0.0K
12:48 114.76 114.76 114.76 114.76 0.0K
12:49 114.74 114.76 114.74 114.76 0.0K
12:50 114.74 114.74 114.74 114.74 0.0K
12:52 114.76 114.76 114.68 114.68 1.1K
12:53 114.76 114.76 114.76 114.76 0.0K
12:54 114.68 114.68 114.68 114.68 0.0K
12:56 114.68 114.72 114.60 114.72 1.0K
12:57 114.72 114.72 114.72 114.72 0.0K
12:58 114.74 114.74 114.72 114.72 0.0K
12:59 114.74 114.74 114.74 114.74 0.0K
13:00 114.74 114.76 114.74 114.76 0.1K
13:01 114.76 114.76 114.76 114.76 0.0K
13:02 114.72 114.72 114.72 114.72 0.0K
13:03 114.76 114.76 114.76 114.76 0.1K
13:04 114.76 114.76 114.76 114.76 0.0K
13:05 114.76 114.76 114.76 114.76 0.0K
13:06 114.72 114.72 114.64 114.64 0.0K
13:07 114.72 114.72 114.72 114.72 0.0K
13:08 114.64 114.76 114.64 114.76 0.0K
13:09 114.72 114.76 114.72 114.76 0.0K
13:10 114.76 114.76 114.76 114.76 0.0K
13:11 114.76 114.76 114.76 114.76 0.0K
13:12 114.76 114.76 114.76 114.76 0.2K
13:13 114.76 114.76 114.76 114.76 0.0K
13:14 114.74 114.74 114.74 114.74 0.1K
13:15 114.74 114.74 114.74 114.74 0.0K
13:16 114.74 114.74 114.72 114.72 0.0K
13:17 114.74 114.74 114.74 114.74 0.0K
13:18 114.74 114.74 114.74 114.74 0.0K
13:20 114.74 114.74 114.72 114.74 0.0K
13:21 114.74 114.74 114.74 114.74 0.0K
13:22 114.72 114.72 114.72 114.72 0.0K
13:23 114.64 114.64 114.64 114.64 0.1K
13:24 114.66 114.66 114.66 114.66 0.0K
13:25 114.74 114.74 114.74 114.74 0.0K
13:26 114.74 114.74 114.66 114.66 0.0K
13:27 114.66 114.66 114.66 114.66 0.0K
13:28 114.64 114.66 114.52 114.52 1.5K
13:30 114.64 114.66 114.64 114.66 0.0K
13:31 114.66 114.66 114.66 114.66 0.0K
13:33 114.66 114.66 114.66 114.66 0.1K
13:35 114.66 114.66 114.66 114.66 0.0K
13:36 114.76 114.76 114.66 114.66 11.1K
13:37 114.76 114.76 114.76 114.76 0.0K
13:38 114.76 114.76 114.76 114.76 0.1K
13:39 114.76 114.76 114.76 114.76 0.0K
13:40 114.76 114.76 114.76 114.76 0.0K
13:41 114.76 114.76 114.76 114.76 0.0K
13:42 114.76 114.76 114.76 114.76 0.0K
13:43 114.76 114.76 114.76 114.76 0.0K
13:44 114.76 114.76 114.76 114.76 0.0K
13:45 114.76 114.76 114.74 114.76 0.0K
13:46 114.76 114.76 114.76 114.76 0.0K
13:47 114.76 114.76 114.76 114.76 0.0K
13:48 114.74 114.74 114.74 114.74 0.0K
13:50 114.74 114.76 114.74 114.74 0.1K
13:51 114.74 114.74 114.74 114.74 0.5K
13:56 114.74 114.74 114.74 114.74 0.1K
13:57 114.72 114.72 114.72 114.72 0.0K
13:58 114.72 114.72 114.68 114.72 0.1K
13:59 114.72 114.72 114.72 114.72 0.0K
14:01 114.72 114.74 114.68 114.74 0.1K
14:02 114.74 114.74 114.74 114.74 0.0K
14:03 114.68 114.74 114.68 114.74 0.1K
14:04 114.74 114.74 114.74 114.74 0.0K
14:05 114.74 114.74 114.74 114.74 0.0K
14:06 114.74 114.74 114.70 114.70 0.0K
14:07 114.70 114.70 114.70 114.70 0.0K
14:08 114.70 114.70 114.70 114.70 0.0K
14:10 114.70 114.70 114.70 114.70 0.3K
14:11 114.74 114.74 114.74 114.74 0.2K
14:12 114.74 114.74 114.74 114.74 0.4K
14:13 114.74 114.74 114.74 114.74 0.0K
14:16 114.74 114.74 114.74 114.74 0.0K
14:17 114.74 114.74 114.74 114.74 0.0K
14:18 114.74 114.74 114.74 114.74 0.0K
14:20 114.74 114.74 114.74 114.74 0.0K
14:21 114.74 114.74 114.74 114.74 0.0K
14:22 114.74 114.74 114.74 114.74 0.0K
14:23 114.74 114.74 114.74 114.74 0.0K
14:24 114.74 114.74 114.74 114.74 0.0K
14:26 114.74 114.74 114.74 114.74 0.0K
14:28 114.74 114.74 114.70 114.70 0.0K
14:29 114.74 114.74 114.74 114.74 0.0K
14:30 114.74 114.74 114.74 114.74 0.0K
14:31 114.74 114.74 114.74 114.74 0.0K
14:32 114.74 114.74 114.70 114.70 0.1K
14:33 114.74 114.74 114.70 114.74 0.0K
14:34 114.74 114.74 114.70 114.70 0.1K
14:35 114.70 114.70 114.70 114.70 0.0K
14:36 114.72 114.72 114.72 114.72 0.0K
14:37 114.72 114.72 114.68 114.68 0.4K
14:39 114.68 114.74 114.68 114.74 0.3K
14:40 114.74 114.74 114.68 114.74 0.0K
14:42 114.74 114.74 114.68 114.68 0.0K
14:43 114.68 114.74 114.66 114.66 0.0K
14:44 114.74 114.74 114.74 114.74 0.0K
14:45 114.66 114.74 114.66 114.74 0.0K
14:46 114.74 114.74 114.74 114.74 0.0K
14:47 114.74 114.74 114.70 114.70 0.0K
14:48 114.74 114.74 114.74 114.74 0.0K
14:49 114.74 114.74 114.74 114.74 0.0K
14:50 114.70 114.70 114.70 114.70 0.0K
14:51 114.74 114.74 114.74 114.74 0.0K
14:52 114.74 114.74 114.74 114.74 0.0K
14:53 114.74 114.74 114.72 114.72 0.0K
14:55 114.74 114.74 114.74 114.74 0.0K
14:57 114.72 114.72 114.72 114.72 0.0K
15:00 114.72 114.74 114.72 114.74 0.0K
15:01 114.74 114.74 114.74 114.74 0.0K
15:02 114.74 114.74 114.74 114.74 0.0K
15:04 114.74 114.74 114.72 114.72 0.0K
15:05 114.74 114.74 114.72 114.72 0.0K
15:07 114.74 114.74 114.74 114.74 0.0K
15:08 114.74 114.74 114.74 114.74 0.0K
15:09 114.70 114.70 114.70 114.70 0.0K
15:12 114.70 114.70 114.70 114.70 0.0K
15:13 114.74 114.74 114.74 114.74 0.0K
15:14 114.74 114.74 114.70 114.70 1.0K
15:15 114.74 114.74 114.70 114.70 0.2K
15:16 114.74 114.74 114.70 114.70 0.0K
15:17 114.70 114.70 114.70 114.70 0.1K
15:18 114.74 114.74 114.74 114.74 0.3K
15:19 114.74 114.74 114.70 114.74 0.0K
15:22 114.74 114.74 114.74 114.74 0.0K
15:23 114.74 114.74 114.74 114.74 0.1K
15:24 114.74 114.74 114.74 114.74 0.0K
15:25 114.74 114.74 114.74 114.74 0.0K
15:26 114.74 114.74 114.74 114.74 0.2K
15:29 114.70 114.70 114.70 114.70 0.0K
15:30 114.74 114.74 114.74 114.74 0.0K
15:31 114.74 114.74 114.74 114.74 0.1K
15:32 114.70 114.74 114.70 114.74 0.1K
15:33 114.74 114.74 114.74 114.74 0.0K
15:34 114.74 114.74 114.74 114.74 0.0K
15:35 114.74 114.74 114.74 114.74 0.0K
15:36 114.74 114.74 114.74 114.74 0.5K
15:39 114.70 114.74 114.70 114.74 0.0K
15:40 114.74 114.74 114.74 114.74 0.0K
15:41 114.70 114.76 114.70 114.76 2.3K
15:42 114.76 114.76 114.76 114.76 0.0K
15:43 114.76 114.76 114.76 114.76 0.0K
15:44 114.70 114.76 114.70 114.76 0.0K
15:45 114.76 114.76 114.76 114.76 0.0K
15:46 114.70 114.76 114.70 114.76 0.0K
15:48 114.76 114.76 114.70 114.76 0.0K
15:49 114.76 114.76 114.76 114.76 0.1K
15:50 114.70 114.76 114.70 114.74 0.0K
15:51 114.76 114.76 114.76 114.76 0.1K
15:52 114.70 114.76 114.70 114.76 0.1K
15:55 114.76 114.76 114.76 114.76 0.0K
15:56 114.76 114.76 114.76 114.76 0.0K
15:57 114.76 114.76 114.68 114.68 0.0K
15:58 114.76 114.76 114.76 114.76 0.0K
15:59 114.76 114.76 114.76 114.76 0.0K
16:00 114.70 114.70 114.70 114.70 0.0K
16:01 114.70 114.70 114.68 114.68 0.0K
16:02 114.68 114.70 114.68 114.68 0.0K
16:03 114.68 114.68 114.68 114.68 1.0K
16:04 114.70 114.70 114.70 114.70 0.0K
16:06 114.68 114.68 114.68 114.68 0.0K
16:09 114.70 114.70 114.70 114.70 0.0K
16:10 114.68 114.70 114.68 114.70 0.2K
16:11 114.70 114.70 114.70 114.70 0.0K
16:12 114.70 114.70 114.70 114.70 0.0K
16:13 114.70 114.70 114.68 114.68 0.1K
16:14 114.70 114.70 114.70 114.70 0.0K
16:15 114.68 114.70 114.68 114.68 0.7K
16:16 114.68 114.68 114.68 114.68 0.0K
16:17 114.70 114.70 114.70 114.70 0.0K
16:18 114.68 114.68 114.68 114.68 0.4K
16:19 114.70 114.70 114.70 114.70 0.0K
16:21 114.70 114.70 114.68 114.68 0.0K
16:22 114.68 114.70 114.68 114.70 0.0K
16:23 114.62 114.70 114.62 114.70 0.1K
16:24 115.00 115.00 114.86 114.86 5.1K
16:25 115.00 115.00 114.86 115.00 0.1K
16:26 114.98 114.98 114.98 114.98 0.0K
16:27 115.00 115.00 115.00 115.00 0.0K
16:28 115.00 115.00 115.00 115.00 0.5K
16:29 115.00 115.00 114.86 114.86 0.2K
16:30 114.80 114.82 114.80 114.82 0.3K
16:31 114.86 114.94 114.84 114.94 0.2K
16:32 114.90 114.90 114.82 114.90 0.0K
16:33 114.82 114.90 114.74 114.90 0.1K
16:34 114.90 114.90 114.90 114.90 0.0K
16:35 114.74 114.74 114.74 114.74 0.0K
16:39 114.84 114.88 114.78 114.78 0.0K
16:40 114.88 114.88 114.88 114.88 0.0K
16:41 114.88 114.88 114.80 114.88 0.0K
16:42 114.88 114.96 114.88 114.96 0.2K
16:44 114.96 114.96 114.84 114.84 0.0K
16:47 114.98 115.00 114.98 115.00 0.1K
16:48 115.00 115.00 115.00 115.00 0.0K
16:49 115.00 115.00 114.88 114.88 0.0K
16:50 114.98 114.98 114.98 114.98 0.0K
16:52 115.00 115.00 115.00 115.00 0.0K
16:53 115.00 115.00 115.00 115.00 3.1K
16:54 114.92 114.92 114.92 114.92 0.0K
16:55 114.92 114.92 114.92 114.92 0.0K
16:56 114.92 115.10 114.92 115.10 0.8K
16:58 115.12 115.12 115.10 115.10 0.5K
16:59 115.10 115.12 115.10 115.12 0.0K
17:00 115.12 115.12 115.12 115.12 0.0K
17:01 115.12 115.12 115.10 115.10 0.1K
17:02 115.12 115.12 115.12 115.12 0.4K
17:04 115.10 115.10 115.04 115.04 0.6K
17:05 114.98 114.98 114.88 114.98 0.6K
17:06 114.98 114.98 114.98 114.98 0.0K
17:07 114.96 114.96 114.96 114.96 0.0K
17:08 114.86 114.96 114.86 114.96 0.1K
17:10 114.92 114.92 114.92 114.92 0.0K
17:11 114.92 114.92 114.84 114.84 0.1K
17:12 114.62 114.84 114.62 114.74 1.4K
17:13 114.74 114.74 114.72 114.72 0.0K
17:14 114.82 114.82 114.56 114.56 0.1K
17:15 114.62 114.70 114.62 114.68 1.1K
17:16 114.72 114.78 114.58 114.78 0.0K
17:18 114.44 114.66 114.44 114.66 5.6K
17:19 114.76 114.76 114.68 114.68 0.0K
17:20 114.76 114.76 114.76 114.76 0.0K
17:21 114.76 114.78 114.76 114.78 0.8K
17:22 114.82 114.84 114.78 114.84 0.5K
17:23 114.86 114.92 114.86 114.92 2.0K
17:24 114.90 114.92 114.90 114.92 0.1K
17:25 114.92 114.92 114.92 114.92 0.1K
17:26 114.92 114.92 114.92 114.92 0.8K
17:27 114.84 114.84 114.84 114.84 0.0K
17:28 114.92 114.92 114.92 114.92 0.0K
17:29 114.86 114.86 114.86 114.86 0.0K
17:30 114.86 114.92 114.86 114.86 0.0K
17:31 114.86 114.86 114.86 114.86 0.0K
17:33 114.92 114.92 114.92 114.92 0.0K
17:34 114.90 114.90 114.90 114.90 1.0K
17:36 114.78 114.78 114.78 114.78 0.1K
17:37 114.78 114.78 114.58 114.58 1.7K
17:38 114.78 114.78 114.74 114.74 0.0K
17:39 114.62 114.62 114.62 114.62 0.0K
17:41 114.74 114.74 114.74 114.74 0.0K
17:43 114.74 114.96 114.74 114.96 4.4K
17:44 114.98 114.98 114.98 114.98 0.0K
17:45 114.98 114.98 114.88 114.88 0.5K
17:46 114.90 114.90 114.88 114.88 0.0K
17:47 114.90 114.90 114.88 114.88 0.6K
17:48 114.90 114.90 114.88 114.88 0.3K
17:49 114.88 114.90 114.88 114.90 0.0K
17:50 114.90 114.90 114.88 114.88 0.0K
17:51 114.88 114.90 114.88 114.90 0.0K
17:52 114.88 114.90 114.88 114.90 0.0K
17:53 114.90 114.90 114.90 114.90 0.1K
17:54 114.90 114.90 114.90 114.90 0.0K
17:55 114.86 114.86 114.84 114.84 0.8K
17:56 114.90 114.90 114.84 114.90 0.3K
17:57 114.80 114.82 114.64 114.82 0.6K
17:58 114.68 114.68 114.68 114.68 0.0K
17:59 114.80 114.80 114.80 114.80 0.1K
18:00 114.84 114.84 114.80 114.80 0.0K
18:01 114.78 114.78 114.64 114.64 0.3K
18:03 114.66 114.66 114.66 114.66 0.0K
18:04 114.80 114.80 114.78 114.80 1.0K
18:05 114.90 114.90 114.90 114.90 0.0K
18:06 114.90 114.90 114.88 114.88 0.0K
18:07 114.90 114.90 114.90 114.90 0.0K
18:08 114.90 114.90 114.72 114.72 0.0K
18:09 114.90 114.90 114.90 114.90 0.0K
18:12 114.78 114.78 114.78 114.78 0.0K
18:13 114.88 114.88 114.88 114.88 0.0K
18:14 114.88 114.88 114.88 114.88 0.2K
18:15 114.88 114.88 114.88 114.88 0.0K
18:16 114.90 114.90 114.88 114.88 0.0K
18:17 114.80 114.80 114.80 114.80 0.0K
18:18 114.88 114.88 114.88 114.88 0.0K
18:19 114.88 114.88 114.88 114.88 0.0K
18:20 114.88 114.88 114.72 114.88 0.4K
18:21 114.88 114.88 114.72 114.86 0.0K
18:22 114.86 114.88 114.86 114.88 0.0K
18:24 114.72 114.72 114.72 114.72 0.5K
18:25 114.72 114.88 114.72 114.72 0.0K
18:26 114.88 114.88 114.72 114.88 0.0K
18:27 114.88 114.88 114.72 114.72 0.0K
18:28 114.88 114.88 114.72 114.88 0.0K
18:29 114.74 114.74 114.72 114.72 0.4K
18:30 114.70 114.70 114.70 114.70 0.0K
18:31 114.70 114.70 114.46 114.46 0.1K
18:32 114.34 114.44 114.20 114.44 0.7K
18:33 114.42 114.42 114.42 114.42 0.0K
18:34 114.46 114.46 114.30 114.30 0.2K
18:35 114.46 114.46 114.46 114.46 0.0K
18:36 114.46 114.46 114.46 114.46 0.0K
18:37 114.68 114.68 114.30 114.30 0.3K
18:38 114.60 114.60 114.58 114.58 0.0K
18:39 114.22 114.22 114.22 114.22 0.1K
18:45 114.22 114.22 114.22 114.22 0.8K
23:49 114.22 114.22 114.22 114.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available