98.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 104.60 | 105.14 | 98.10 | 98.24 | 0.6M |
| 2025-09-28 | 104.60 | 104.60 | 103.20 | 104.18 | 0.0M |
| 2025-09-27 | 104.60 | 104.60 | 103.64 | 103.92 | 0.0M |
| 2025-09-26 | 101.86 | 106.72 | 100.50 | 104.56 | 0.8M |
| 2025-09-25 | 102.30 | 103.26 | 101.00 | 101.40 | 0.3M |
| 2025-09-24 | 103.04 | 103.80 | 101.52 | 102.34 | 0.3M |
| 2025-09-23 | 104.84 | 105.42 | 102.50 | 102.82 | 0.2M |
| 2025-09-22 | 105.50 | 107.00 | 103.22 | 104.90 | 0.4M |
| 2025-09-19 | 106.24 | 107.28 | 105.34 | 105.66 | 0.0M |
| 2025-09-18 | 106.54 | 107.82 | 105.70 | 106.20 | 0.2M |
| 2025-09-17 | 106.52 | 107.70 | 104.62 | 106.54 | 0.4M |
| 2025-09-16 | 107.30 | 108.40 | 105.58 | 106.50 | 0.4M |
| 2025-09-15 | 109.96 | 113.10 | 106.82 | 107.20 | 0.6M |
| 2025-09-14 | 109.96 | 109.92 | 109.08 | 109.56 | 0.2M |
| 2025-09-13 | 109.96 | 112.98 | 109.24 | 109.92 | 0.1M |
| 2025-09-12 | 113.52 | 114.62 | 108.86 | 110.04 | 0.5M |
| 2025-09-11 | 114.24 | 116.12 | 110.04 | 113.44 | 1.6M |
| 2025-09-10 | 109.10 | 116.48 | 108.68 | 114.16 | 6.0M |
| 2025-09-09 | 108.20 | 110.12 | 107.54 | 109.10 | 0.7M |
| 2025-09-08 | 109.68 | 110.72 | 107.70 | 108.14 | 0.8M |
| 2025-09-07 | 109.68 | 110.18 | 109.26 | 109.80 | 0.2M |
| 2025-09-06 | 109.68 | 110.68 | 109.14 | 109.96 | 0.2M |
| 2025-09-05 | 113.58 | 113.58 | 107.50 | 109.68 | 2.0M |
| 2025-09-04 | 107.22 | 115.00 | 105.00 | 113.14 | 3.4M |
| 2025-09-03 | 108.42 | 109.06 | 106.40 | 107.22 | 0.4M |
| 2025-09-02 | 110.28 | 110.66 | 108.12 | 108.42 | 0.3M |
| 2025-09-01 | 110.84 | 111.88 | 109.90 | 110.26 | 0.4M |
| 2025-08-31 | 110.84 | 111.60 | 110.82 | 111.42 | 0.1M |
| 2025-08-30 | 110.84 | 111.40 | 110.50 | 111.18 | 0.0M |
| 2025-08-29 | 111.74 | 111.98 | 110.50 | 110.88 | 0.4M |
| 2025-08-28 | 113.26 | 113.40 | 111.60 | 111.74 | 0.4M |
| 2025-08-27 | 113.38 | 113.98 | 112.92 | 113.18 | 0.3M |
| 2025-08-26 | 114.10 | 115.20 | 113.00 | 113.38 | 0.5M |
| 2025-08-25 | 115.54 | 116.00 | 110.66 | 114.10 | 0.9M |
| 2025-08-24 | 115.54 | 115.98 | 115.00 | 115.74 | 0.2M |
| 2025-08-23 | 115.54 | 116.00 | 114.22 | 115.60 | 0.1M |
| 2025-08-22 | 121.20 | 121.50 | 113.74 | 115.58 | 2.3M |
| 2025-08-21 | 122.38 | 123.98 | 121.00 | 121.00 | 0.6M |
| 2025-08-20 | 123.52 | 124.82 | 121.18 | 121.90 | 0.5M |
| 2025-08-19 | 122.00 | 124.50 | 121.98 | 123.52 | 0.5M |
| 2025-08-18 | 122.00 | 122.38 | 118.68 | 121.98 | 0.4M |
| 2025-08-17 | 122.00 | 122.00 | 121.50 | 121.86 | 0.1M |
| 2025-08-16 | 122.00 | 122.00 | 120.06 | 121.50 | 0.1M |
| 2025-08-15 | 122.18 | 122.74 | 121.70 | 122.20 | 0.3M |
| 2025-08-14 | 122.24 | 122.76 | 121.64 | 122.18 | 0.2M |
| 2025-08-13 | 122.86 | 123.66 | 121.84 | 122.22 | 0.3M |
| 2025-08-12 | 122.58 | 123.06 | 121.50 | 122.58 | 0.3M |
| 2025-08-11 | 121.90 | 123.30 | 120.90 | 122.52 | 0.8M |
| 2025-08-08 | 120.54 | 121.62 | 120.38 | 121.50 | 0.3M |
| 2025-08-07 | 120.50 | 121.82 | 119.80 | 120.54 | 0.6M |
| 2025-08-06 | 120.42 | 121.02 | 119.64 | 120.50 | 0.4M |
| 2025-08-05 | 119.54 | 122.48 | 119.54 | 120.12 | 0.5M |
| 2025-08-04 | 119.12 | 119.60 | 117.54 | 119.52 | 0.3M |
| 2025-08-01 | 119.78 | 119.94 | 118.64 | 119.12 | 0.3M |
| 2025-07-31 | 119.80 | 120.78 | 119.00 | 119.78 | 0.2M |
| 2025-07-30 | 120.76 | 121.00 | 119.10 | 119.76 | 0.3M |
| 2025-07-29 | 120.66 | 121.26 | 120.26 | 120.76 | 0.3M |
| 2025-07-28 | 122.54 | 122.78 | 120.18 | 120.66 | 0.5M |
| 2025-07-27 | 122.54 | 122.58 | 122.04 | 122.46 | 0.1M |
| 2025-07-26 | 122.54 | 122.54 | 121.76 | 122.04 | 0.1M |
| 2025-07-25 | 123.82 | 126.00 | 121.00 | 122.48 | 1.2M |
| 2025-07-24 | 121.28 | 125.00 | 121.04 | 123.74 | 1.3M |
| 2025-07-23 | 121.60 | 122.00 | 120.76 | 121.28 | 0.4M |
| 2025-07-22 | 121.76 | 122.50 | 120.02 | 121.62 | 0.4M |
| 2025-07-21 | 122.00 | 122.80 | 121.26 | 121.76 | 0.6M |
| 2025-07-20 | 122.00 | 122.64 | 121.62 | 122.10 | 0.2M |
| 2025-07-19 | 122.00 | 122.56 | 121.26 | 121.62 | 0.1M |
| 2025-07-18 | 124.28 | 127.22 | 112.26 | 121.64 | 6.6M |
| 2025-07-17 | 124.00 | 125.02 | 123.80 | 124.28 | 0.2M |
| 2025-07-16 | 124.46 | 125.74 | 123.14 | 124.00 | 0.3M |
| 2025-07-15 | 123.20 | 124.84 | 123.20 | 124.46 | 0.3M |
| 2025-07-14 | 122.04 | 123.66 | 119.82 | 123.24 | 0.4M |
| 2025-07-13 | 122.04 | 122.64 | 121.50 | 121.98 | 0.0M |
| 2025-07-12 | 122.04 | 122.46 | 121.50 | 122.16 | 0.0M |
| 2025-07-11 | 123.64 | 127.20 | 121.50 | 122.04 | 0.5M |
| 2025-07-10 | 122.20 | 124.48 | 122.18 | 123.64 | 0.3M |
| 2025-07-09 | 123.50 | 124.32 | 120.08 | 122.22 | 0.3M |
| 2025-07-08 | 123.96 | 124.90 | 122.58 | 123.52 | 0.3M |
| 2025-07-07 | 123.04 | 124.78 | 121.60 | 123.94 | 0.5M |
| 2025-07-06 | 123.04 | 122.74 | 121.60 | 122.30 | 0.0M |
| 2025-07-05 | 123.04 | 124.00 | 122.10 | 122.22 | 0.0M |
| 2025-07-04 | 122.82 | 124.26 | 121.54 | 122.44 | 0.3M |
| 2025-07-03 | 121.50 | 124.00 | 120.76 | 122.80 | 0.6M |
| 2025-07-02 | 121.56 | 122.94 | 120.00 | 121.50 | 0.7M |
| 2025-07-01 | 120.78 | 122.50 | 120.38 | 121.58 | 0.7M |
| 2025-06-30 | 121.30 | 121.96 | 120.20 | 120.78 | 0.4M |
| 2025-06-29 | 121.30 | 121.76 | 121.32 | 121.60 | 0.0M |
| 2025-06-28 | 121.30 | 121.96 | 121.30 | 121.64 | 0.0M |
| 2025-06-27 | 120.50 | 121.42 | 120.02 | 121.28 | 0.2M |
| 2025-06-26 | 121.82 | 122.92 | 120.20 | 120.50 | 0.3M |
| 2025-06-25 | 123.18 | 124.62 | 120.18 | 121.84 | 0.7M |
| 2025-06-24 | 122.30 | 124.00 | 119.92 | 123.18 | 0.3M |
| 2025-06-23 | 121.30 | 123.40 | 120.92 | 122.26 | 0.2M |
| 2025-06-20 | 120.00 | 122.00 | 120.00 | 121.30 | 0.2M |
| 2025-06-19 | 120.20 | 122.60 | 120.00 | 120.38 | 0.2M |
| 2025-06-18 | 119.74 | 121.48 | 119.68 | 120.20 | 0.2M |
| 2025-06-17 | 119.48 | 120.40 | 119.00 | 119.72 | 0.1M |
| 2025-06-16 | 119.98 | 120.92 | 119.14 | 119.48 | 0.2M |
| 2025-06-15 | 119.98 | 120.48 | 119.46 | 119.98 | 0.0M |
| 2025-06-14 | 119.98 | 120.28 | 119.18 | 119.86 | 0.0M |
| 2025-06-13 | 119.82 | 121.00 | 119.04 | 119.18 | 0.1M |
| 2025-06-11 | 119.34 | 121.20 | 118.62 | 119.68 | 0.2M |
| 2025-06-10 | 120.38 | 121.58 | 119.00 | 119.30 | 0.2M |
| 2025-06-09 | 122.78 | 124.30 | 119.42 | 120.88 | 0.3M |
| 2025-06-08 | 122.78 | 123.40 | 122.72 | 123.02 | 0.0M |
| 2025-06-07 | 122.78 | 123.60 | 122.72 | 123.14 | 0.0M |
| 2025-06-06 | 124.08 | 125.84 | 122.54 | 122.78 | 0.6M |
| 2025-06-05 | 125.20 | 126.70 | 124.64 | 126.42 | 0.3M |
| 2025-06-04 | 124.48 | 126.80 | 122.44 | 124.94 | 0.4M |
| 2025-06-03 | 122.96 | 124.20 | 121.70 | 123.64 | 0.3M |
| 2025-06-02 | 124.96 | 125.54 | 120.42 | 121.94 | 0.4M |
| 2025-06-01 | 124.96 | 125.52 | 122.00 | 122.76 | 0.1M |
| 2025-05-31 | 124.96 | 125.54 | 124.30 | 125.28 | 0.0M |
| 2025-05-30 | 124.70 | 125.46 | 123.02 | 124.40 | 0.1M |
| 2025-05-29 | 125.18 | 126.96 | 124.10 | 124.70 | 0.2M |
| 2025-05-28 | 124.04 | 126.00 | 123.66 | 124.88 | 0.1M |
| 2025-05-27 | 123.26 | 126.02 | 120.70 | 124.02 | 0.2M |
| 2025-05-26 | 125.34 | 125.96 | 120.54 | 123.08 | 0.3M |
| 2025-05-23 | 125.34 | 126.88 | 124.70 | 125.34 | 0.1M |
| 2025-05-22 | 127.36 | 127.96 | 124.46 | 125.34 | 0.2M |
| 2025-05-21 | 126.80 | 128.50 | 126.80 | 127.36 | 0.1M |
| 2025-05-20 | 129.00 | 129.00 | 126.66 | 127.00 | 0.1M |
| 2025-05-19 | 128.98 | 130.92 | 127.00 | 128.16 | 0.2M |
| 2025-05-18 | 128.98 | 129.38 | 127.56 | 129.18 | 0.1M |
| 2025-05-17 | 128.98 | 128.98 | 127.00 | 128.14 | 0.0M |
| 2025-05-16 | 127.58 | 129.88 | 126.10 | 127.00 | 0.2M |
| 2025-05-15 | 127.40 | 128.82 | 124.62 | 126.64 | 0.1M |
| 2025-05-14 | 130.60 | 130.60 | 127.22 | 127.38 | 0.1M |
| 2025-05-13 | 130.10 | 130.80 | 129.28 | 129.40 | 0.1M |
| 2025-05-12 | 128.80 | 131.22 | 128.68 | 130.00 | 0.3M |
| 2025-05-08 | 127.94 | 129.64 | 127.76 | 128.80 | 0.1M |
| 2025-05-07 | 127.90 | 128.62 | 127.00 | 127.66 | 0.1M |
| 2025-05-06 | 126.18 | 128.00 | 125.26 | 127.24 | 0.1M |
| 2025-05-05 | 126.66 | 128.42 | 125.22 | 126.30 | 0.1M |
| 2025-05-02 | 130.22 | 131.00 | 126.50 | 126.68 | 0.1M |
| 2025-04-30 | 128.00 | 136.14 | 125.80 | 130.14 | 0.5M |
| 2025-04-29 | 130.06 | 130.68 | 126.66 | 127.96 | 0.1M |
| 2025-04-28 | 130.50 | 131.98 | 129.48 | 129.84 | 0.3M |
| 2025-04-25 | 130.10 | 131.14 | 129.82 | 130.00 | 0.2M |
| 2025-04-24 | 129.16 | 131.58 | 128.32 | 130.00 | 0.2M |
| 2025-04-23 | 130.10 | 130.56 | 127.00 | 129.16 | 0.3M |
| 2025-04-22 | 130.50 | 131.80 | 129.00 | 129.46 | 0.4M |
| 2025-04-21 | 130.00 | 131.86 | 129.28 | 130.20 | 0.2M |
| 2025-04-18 | 133.00 | 133.00 | 128.70 | 129.32 | 0.2M |
| 2025-04-17 | 133.00 | 133.94 | 132.20 | 132.72 | 0.2M |
| 2025-04-16 | 133.36 | 134.56 | 132.00 | 132.72 | 0.2M |
| 2025-04-15 | 131.64 | 138.00 | 131.64 | 133.36 | 0.3M |
| 2025-04-14 | 131.60 | 138.60 | 131.60 | 132.70 | 0.5M |
| 2025-04-11 | 129.78 | 132.68 | 129.78 | 132.50 | 0.2M |
| 2025-04-10 | 130.00 | 130.92 | 125.56 | 129.78 | 0.3M |
| 2025-04-09 | 127.20 | 132.90 | 117.20 | 124.24 | 0.8M |
| 2025-04-08 | 126.26 | 130.00 | 126.26 | 129.36 | 0.3M |
| 2025-04-07 | 120.12 | 126.60 | 115.00 | 124.48 | 0.7M |
| 2025-04-04 | 132.62 | 134.80 | 126.26 | 128.68 | 0.3M |
| 2025-04-03 | 138.00 | 138.92 | 130.00 | 132.12 | 0.3M |
| 2025-04-02 | 138.00 | 140.00 | 137.10 | 137.36 | 0.2M |
| 2025-04-01 | 141.26 | 142.48 | 137.30 | 138.14 | 0.4M |
| 2025-03-31 | 142.60 | 142.92 | 138.52 | 140.68 | 0.2M |
| 2025-03-28 | 141.22 | 145.00 | 136.66 | 142.60 | 0.5M |
| 2025-03-27 | 145.64 | 145.96 | 143.00 | 143.30 | 0.2M |
| 2025-03-26 | 149.00 | 152.00 | 145.02 | 145.80 | 0.8M |
| 2025-03-25 | 148.50 | 149.42 | 144.00 | 145.48 | 0.3M |
| 2025-03-24 | 148.12 | 149.90 | 144.36 | 147.30 | 0.4M |
| 2025-03-21 | 148.86 | 149.96 | 144.04 | 146.58 | 0.4M |
| 2025-03-20 | 149.20 | 153.00 | 143.50 | 148.48 | 1.6M |
| 2025-03-19 | 145.20 | 156.50 | 141.60 | 148.52 | 2.0M |
| 2025-03-18 | 146.10 | 146.36 | 144.88 | 145.20 | 0.2M |
| 2025-03-17 | 145.02 | 146.90 | 144.18 | 145.26 | 0.4M |
| 2025-03-14 | 144.00 | 144.98 | 141.76 | 143.62 | 0.3M |
| 2025-03-13 | 144.48 | 144.96 | 140.90 | 141.68 | 0.3M |
| 2025-03-12 | 146.32 | 146.46 | 144.20 | 144.54 | 0.2M |
| 2025-03-11 | 146.90 | 147.26 | 145.40 | 146.30 | 0.1M |
| 2025-03-10 | 145.50 | 147.50 | 144.64 | 146.56 | 0.3M |
| 2025-03-07 | 147.24 | 149.44 | 144.00 | 144.10 | 0.4M |
| 2025-03-06 | 148.40 | 148.88 | 145.62 | 146.64 | 0.3M |
| 2025-03-05 | 149.28 | 149.70 | 147.22 | 147.90 | 0.5M |
| 2025-03-04 | 147.58 | 151.50 | 147.04 | 148.22 | 0.7M |
| 2025-03-03 | 143.50 | 148.50 | 143.24 | 146.92 | 0.8M |
| 2025-02-28 | 142.92 | 147.40 | 140.10 | 143.24 | 1.0M |
| 2025-02-27 | 145.88 | 147.44 | 140.80 | 143.02 | 0.6M |
| 2025-02-26 | 148.40 | 149.78 | 144.40 | 146.00 | 0.7M |
| 2025-02-25 | 149.70 | 150.40 | 147.56 | 148.12 | 0.5M |
| 2025-02-24 | 148.50 | 150.00 | 146.52 | 148.30 | 0.6M |
| 2025-02-21 | 150.52 | 151.00 | 144.06 | 146.00 | 0.9M |
| 2025-02-20 | 147.90 | 152.50 | 147.20 | 148.86 | 1.7M |
| 2025-02-19 | 144.74 | 149.72 | 143.30 | 147.04 | 0.8M |
| 2025-02-18 | 147.50 | 148.00 | 144.00 | 144.56 | 1.4M |
| 2025-02-17 | 144.22 | 151.00 | 144.22 | 147.16 | 1.6M |
| 2025-02-14 | 154.84 | 155.00 | 142.54 | 144.20 | 2.9M |
| 2025-02-13 | 160.50 | 164.00 | 146.18 | 153.00 | 2.0M |
| 2025-02-12 | 158.50 | 159.70 | 155.22 | 155.56 | 0.8M |
| 2025-02-11 | 158.10 | 158.88 | 152.40 | 156.00 | 1.3M |
| 2025-02-10 | 162.96 | 163.00 | 156.70 | 157.80 | 1.1M |
| 2025-02-07 | 160.20 | 163.96 | 158.06 | 158.42 | 1.0M |
| 2025-02-06 | 161.00 | 164.58 | 155.50 | 159.70 | 1.7M |
| 2025-02-05 | 172.00 | 174.40 | 157.54 | 159.80 | 4.0M |
| 2025-02-04 | 167.00 | 172.48 | 166.62 | 168.98 | 2.9M |
| 2025-02-03 | 164.48 | 172.00 | 161.00 | 165.62 | 3.7M |
| 2025-01-31 | 154.00 | 165.00 | 153.00 | 160.96 | 4.2M |
| 2025-01-30 | 146.00 | 153.68 | 145.50 | 152.00 | 1.9M |
| 2025-01-29 | 145.20 | 147.50 | 144.40 | 145.36 | 0.4M |
| 2025-01-28 | 143.38 | 144.12 | 139.20 | 144.12 | 0.4M |
| 2025-01-27 | 145.52 | 147.30 | 142.50 | 143.40 | 0.4M |
| 2025-01-24 | 145.46 | 148.68 | 144.00 | 145.24 | 0.6M |
| 2025-01-23 | 146.00 | 148.60 | 144.00 | 145.40 | 0.9M |
| 2025-01-22 | 144.50 | 147.60 | 144.00 | 145.90 | 0.6M |
| 2025-01-21 | 143.60 | 144.98 | 142.00 | 143.74 | 0.4M |
| 2025-01-20 | 146.50 | 148.64 | 141.40 | 144.50 | 1.1M |
| 2025-01-17 | 141.30 | 147.40 | 141.30 | 145.50 | 1.6M |
| 2025-01-16 | 138.50 | 142.98 | 137.60 | 141.30 | 1.4M |
| 2025-01-15 | 138.12 | 140.94 | 135.14 | 137.44 | 1.6M |
| 2025-01-14 | 137.80 | 138.64 | 134.02 | 138.26 | 1.5M |
| 2025-01-13 | 138.78 | 141.38 | 136.04 | 137.00 | 2.1M |
| 2025-01-10 | 141.00 | 146.00 | 135.10 | 136.86 | 2.7M |
| 2025-01-09 | 158.44 | 159.90 | 138.88 | 140.26 | 3.4M |
| 2025-01-08 | 142.10 | 166.78 | 141.04 | 158.28 | 4.1M |
| 2025-01-06 | 136.80 | 141.90 | 133.16 | 140.34 | 0.7M |
| 2025-01-03 | 139.00 | 140.78 | 132.70 | 135.22 | 0.6M |