ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 114.20 114.20 114.20 114.20 0.1K
10:00 114.20 114.20 114.02 114.02 0.4K
10:01 114.18 114.18 114.18 114.18 0.1K
10:02 114.10 114.20 114.10 114.20 0.5K
10:03 114.22 114.42 114.22 114.42 0.8K
10:04 114.50 114.58 114.50 114.58 0.2K
10:05 114.80 114.80 114.62 114.62 0.1K
10:06 114.78 114.80 114.62 114.80 0.0K
10:07 114.80 114.80 114.80 114.80 0.7K
10:08 114.80 114.84 114.80 114.84 1.5K
10:09 114.84 114.86 114.80 114.80 4.3K
10:10 114.82 114.82 114.82 114.82 0.0K
10:11 114.92 115.76 114.90 115.76 7.0K
10:12 115.62 115.64 115.46 115.46 8.8K
10:13 115.40 115.40 115.18 115.20 0.3K
10:15 115.20 115.20 115.02 115.02 0.0K
10:16 115.18 115.20 115.10 115.20 0.1K
10:17 115.20 115.20 115.04 115.20 0.0K
10:18 115.20 115.20 115.20 115.20 0.0K
10:19 115.20 115.20 115.10 115.10 0.0K
10:20 115.02 115.08 115.02 115.08 0.0K
10:21 115.08 115.08 115.04 115.04 0.0K
10:22 115.06 115.10 115.06 115.06 0.0K
10:23 115.06 115.18 115.06 115.06 1.1K
10:24 115.18 115.18 115.18 115.18 0.0K
10:25 115.16 115.36 115.16 115.36 1.9K
10:26 115.36 115.36 115.36 115.36 0.0K
10:27 115.36 115.46 115.36 115.46 0.1K
10:28 115.36 115.54 115.36 115.54 0.5K
10:29 115.58 115.58 115.58 115.58 0.0K
10:30 115.64 115.64 115.64 115.64 0.1K
10:31 115.64 115.64 115.64 115.64 0.1K
10:32 115.42 115.60 115.42 115.60 0.1K
10:33 115.50 115.50 115.50 115.50 0.0K
10:34 115.54 115.58 115.54 115.58 1.0K
10:35 115.58 115.64 115.58 115.64 0.1K
10:36 115.60 115.60 115.60 115.60 0.3K
10:37 115.60 115.64 115.60 115.64 0.3K
10:38 115.64 115.64 115.58 115.58 0.0K
10:39 115.64 115.64 115.64 115.64 0.0K
10:40 115.58 115.58 115.58 115.58 0.0K
10:41 115.64 115.64 115.64 115.64 0.0K
10:42 115.72 115.72 115.64 115.64 0.3K
10:43 115.76 115.76 115.76 115.76 0.0K
10:44 115.76 115.76 115.76 115.76 0.0K
10:45 115.76 115.76 115.76 115.76 0.1K
10:46 115.60 115.74 115.60 115.70 0.4K
10:47 115.74 115.74 115.60 115.60 0.2K
10:48 115.72 115.74 115.60 115.72 0.0K
10:49 115.72 115.72 115.72 115.72 0.1K
10:50 115.72 115.76 115.72 115.76 0.5K
10:51 115.74 115.74 115.74 115.74 1.5K
10:53 115.76 115.76 115.76 115.76 0.1K
10:55 115.74 115.78 115.74 115.78 0.5K
10:56 115.78 115.78 115.78 115.78 0.0K
10:57 115.78 115.78 115.78 115.78 0.1K
10:58 115.78 115.78 115.78 115.78 0.0K
11:00 115.78 115.78 115.78 115.78 0.0K
11:01 115.74 115.78 115.74 115.78 0.1K
11:02 115.74 115.78 115.74 115.78 0.3K
11:03 115.78 115.78 115.78 115.78 0.0K
11:04 115.74 115.74 115.74 115.74 0.3K
11:05 115.78 115.78 115.74 115.74 0.0K
11:06 115.74 115.78 115.74 115.78 0.1K
11:07 115.78 115.78 115.74 115.74 0.1K
11:08 115.78 115.78 115.78 115.78 0.2K
11:09 115.78 115.78 115.78 115.78 0.0K
11:10 115.78 115.78 115.78 115.78 0.0K
11:11 115.78 115.78 115.78 115.78 0.0K
11:12 115.78 115.78 115.78 115.78 0.0K
11:13 115.78 115.78 115.74 115.74 0.1K
11:14 115.74 115.74 115.74 115.74 0.1K
11:15 115.78 115.78 115.76 115.76 0.0K
11:16 115.76 115.76 115.76 115.76 0.0K
11:17 115.78 115.78 115.74 115.76 0.1K
11:18 115.78 115.78 115.74 115.74 0.1K
11:20 115.66 115.74 115.66 115.74 0.0K
11:21 115.74 115.78 115.68 115.78 0.1K
11:22 115.78 115.78 115.78 115.78 0.0K
11:24 115.78 115.78 115.78 115.78 0.8K
11:25 115.70 115.78 115.70 115.78 0.0K
11:26 115.70 115.70 115.70 115.70 0.0K
11:27 115.78 115.78 115.78 115.78 0.0K
11:28 115.78 115.78 115.68 115.78 0.0K
11:29 115.78 115.78 115.78 115.78 0.0K
11:30 115.70 115.78 115.70 115.78 0.9K
11:31 115.68 115.74 115.68 115.74 0.0K
11:32 115.72 115.72 115.70 115.70 0.0K
11:33 115.68 115.68 115.66 115.68 0.1K
11:34 115.66 115.68 115.66 115.68 0.0K
11:35 115.66 115.66 115.66 115.66 0.0K
11:37 115.68 115.68 115.66 115.66 0.0K
11:38 115.70 115.70 115.70 115.70 0.0K
11:39 115.66 115.70 115.66 115.70 0.2K
11:40 115.66 115.70 115.66 115.70 0.6K
11:41 115.70 115.70 115.60 115.60 0.5K
11:42 115.70 115.70 115.70 115.70 0.0K
11:43 115.70 115.70 115.70 115.70 0.1K
11:44 115.70 115.70 115.70 115.70 0.0K
11:45 115.60 115.70 115.60 115.70 0.0K
11:46 115.70 115.70 115.70 115.70 0.0K
11:47 115.60 115.70 115.60 115.68 0.4K
11:49 115.66 115.66 115.66 115.66 0.1K
11:50 115.68 115.68 115.68 115.68 0.0K
11:51 115.68 115.68 115.68 115.68 0.0K
11:52 115.68 115.68 115.58 115.58 0.0K
11:53 115.58 115.58 115.56 115.56 4.6K
11:54 115.50 115.50 115.20 115.46 1.2K
11:55 115.50 115.50 115.50 115.50 0.2K
11:56 115.50 115.60 115.50 115.54 4.9K
11:57 115.46 115.46 115.46 115.46 0.2K
11:58 115.48 115.48 115.46 115.46 0.0K
11:59 115.36 115.40 115.20 115.40 0.3K
12:00 115.40 115.40 115.40 115.40 0.0K
12:01 115.42 115.42 115.42 115.42 0.0K
12:02 115.42 115.42 115.42 115.42 0.0K
12:03 115.42 115.42 115.42 115.42 0.1K
12:04 115.30 115.30 115.20 115.20 2.0K
12:05 115.26 115.26 115.26 115.26 0.0K
12:06 115.28 115.30 115.28 115.30 1.0K
12:07 115.30 115.30 115.30 115.30 0.0K
12:08 115.30 115.30 115.24 115.24 0.0K
12:09 115.20 115.20 115.20 115.20 0.1K
12:10 115.18 115.18 115.10 115.10 2.0K
12:11 115.18 115.18 115.18 115.18 0.0K
12:12 115.18 115.18 115.18 115.18 0.0K
12:13 115.12 115.18 115.12 115.18 0.2K
12:14 115.10 115.18 115.10 115.18 0.0K
12:15 115.18 115.18 115.18 115.18 0.0K
12:16 115.18 115.18 115.02 115.02 0.4K
12:17 115.16 115.16 115.14 115.14 0.0K
12:18 115.14 115.14 115.14 115.14 0.0K
12:19 115.14 115.14 115.14 115.14 0.1K
12:20 115.08 115.08 115.08 115.08 0.0K
12:21 115.12 115.12 115.12 115.12 0.0K
12:22 115.12 115.12 115.12 115.12 0.0K
12:23 115.12 115.12 115.12 115.12 0.0K
12:24 115.12 115.12 115.12 115.12 0.0K
12:25 115.12 115.12 115.12 115.12 0.0K
12:26 115.08 115.08 115.08 115.08 0.1K
12:27 115.12 115.26 115.12 115.26 0.7K
12:28 115.28 115.28 115.28 115.28 1.6K
12:29 115.38 115.38 115.38 115.38 0.0K
12:30 115.38 115.38 115.38 115.38 0.0K
12:31 115.38 115.38 115.38 115.38 0.0K
12:32 115.40 115.40 115.40 115.40 0.0K
12:33 115.38 115.38 115.38 115.38 0.0K
12:34 115.40 115.42 115.40 115.42 0.6K
12:35 115.42 115.42 115.42 115.42 0.0K
12:36 115.42 115.42 115.40 115.40 0.2K
12:37 115.42 115.42 115.42 115.42 0.3K
12:38 115.42 115.42 115.42 115.42 0.2K
12:39 115.40 115.44 115.40 115.44 1.8K
12:40 115.42 115.44 115.42 115.44 0.0K
12:41 115.44 115.44 115.44 115.44 0.0K
12:42 115.44 115.44 115.44 115.44 0.1K
12:43 115.44 115.44 115.42 115.42 0.0K
12:44 115.42 115.44 115.42 115.44 0.1K
12:47 115.44 115.44 115.44 115.44 0.0K
12:48 115.42 115.42 115.40 115.40 0.0K
12:49 115.42 115.42 115.42 115.42 0.1K
12:51 115.40 115.40 115.40 115.40 0.0K
12:53 115.42 115.42 115.42 115.42 0.0K
12:54 115.42 115.42 115.42 115.42 0.0K
12:55 115.40 115.42 115.40 115.42 0.0K
12:56 115.30 115.30 115.30 115.30 0.0K
12:57 115.40 115.40 115.40 115.40 0.0K
12:58 115.40 115.40 115.40 115.40 0.0K
12:59 115.42 115.42 115.42 115.42 0.9K
13:00 115.42 115.42 115.42 115.42 0.0K
13:01 115.42 115.42 115.42 115.42 0.1K
13:02 115.42 115.42 115.42 115.42 0.0K
13:03 115.42 115.42 115.32 115.42 0.0K
13:04 115.42 115.42 115.42 115.42 0.1K
13:05 115.30 115.42 115.30 115.30 0.4K
13:06 115.42 115.42 115.42 115.42 0.0K
13:07 115.42 115.42 115.30 115.30 0.0K
13:08 115.42 115.42 115.42 115.42 0.0K
13:09 115.42 115.42 115.42 115.42 0.0K
13:10 115.36 115.36 115.36 115.36 0.0K
13:12 115.36 115.36 115.36 115.36 0.0K
13:13 115.42 115.42 115.42 115.42 0.0K
13:14 115.42 115.42 115.36 115.36 0.0K
13:15 115.42 115.42 115.42 115.42 0.0K
13:16 115.42 115.42 115.42 115.42 0.0K
13:17 115.42 115.42 115.42 115.42 0.0K
13:18 115.42 115.42 115.42 115.42 0.1K
13:19 115.48 115.48 115.48 115.48 0.2K
13:20 115.36 115.48 115.36 115.48 0.0K
13:22 115.48 115.48 115.48 115.48 0.0K
13:23 115.48 115.48 115.48 115.48 0.0K
13:24 115.48 115.48 115.48 115.48 0.0K
13:25 115.48 115.48 115.40 115.40 0.0K
13:26 115.48 115.48 115.48 115.48 0.0K
13:27 115.48 115.48 115.48 115.48 0.1K
13:28 115.48 115.48 115.48 115.48 0.0K
13:30 115.40 115.48 115.40 115.48 0.0K
13:31 115.48 115.48 115.48 115.48 0.0K
13:32 115.40 115.40 115.40 115.40 0.0K
13:33 115.48 115.48 115.48 115.48 0.0K
13:34 115.48 115.48 115.40 115.48 0.0K
13:35 115.48 115.48 115.48 115.48 0.0K
13:36 115.48 115.48 115.48 115.48 0.0K
13:37 115.48 115.48 115.42 115.42 0.0K
13:38 115.48 115.48 115.48 115.48 0.3K
13:39 115.48 115.48 115.40 115.48 0.8K
13:40 115.48 115.48 115.48 115.48 0.0K
13:41 115.48 115.48 115.48 115.48 0.0K
13:42 115.34 115.34 115.34 115.34 1.6K
13:43 115.34 115.34 115.34 115.34 0.2K
13:44 115.34 115.34 115.34 115.34 0.0K
13:45 115.34 115.34 115.30 115.30 0.3K
13:47 115.34 115.34 115.34 115.34 0.0K
13:48 115.34 115.34 115.34 115.34 0.0K
13:49 115.30 115.34 115.30 115.34 0.1K
13:50 115.34 115.34 115.34 115.34 0.0K
13:51 115.34 115.34 115.30 115.30 0.0K
13:52 115.34 115.34 115.34 115.34 0.5K
13:53 115.30 115.30 115.30 115.30 0.4K
13:55 115.30 115.30 115.30 115.30 0.0K
13:56 115.34 115.34 115.34 115.34 0.0K
13:57 115.34 115.34 115.34 115.34 0.0K
13:58 115.34 115.34 115.34 115.34 0.0K
14:00 115.34 115.34 115.30 115.34 0.0K
14:02 115.34 115.34 115.34 115.34 0.0K
14:04 115.34 115.34 115.30 115.34 0.1K
14:05 115.34 115.34 115.30 115.34 0.1K
14:06 115.34 115.34 115.34 115.34 0.0K
14:07 115.34 115.42 115.34 115.42 0.3K
14:08 115.42 115.42 115.42 115.42 0.0K
14:09 115.42 115.42 115.42 115.42 0.0K
14:10 115.42 115.42 115.36 115.36 0.0K
14:11 115.42 115.42 115.42 115.42 0.0K
14:12 115.42 115.42 115.40 115.42 0.0K
14:13 115.42 115.42 115.38 115.38 0.0K
14:14 115.38 115.38 115.38 115.38 0.0K
14:15 115.42 115.42 115.36 115.36 1.1K
14:16 115.36 115.36 115.36 115.36 0.0K
14:17 115.36 115.36 115.34 115.34 0.0K
14:18 115.36 115.36 115.34 115.36 0.0K
14:19 115.36 115.36 115.36 115.36 0.0K
14:23 115.36 115.36 115.36 115.36 0.0K
14:24 115.36 115.36 115.36 115.36 0.0K
14:26 115.34 115.36 115.34 115.36 0.4K
14:29 115.36 115.36 115.36 115.36 0.0K
14:30 115.36 115.36 115.36 115.36 0.0K
14:31 115.36 115.36 115.36 115.36 0.0K
14:32 115.36 115.36 115.34 115.36 0.0K
14:33 115.36 115.36 115.36 115.36 0.0K
14:34 115.36 115.60 115.36 115.60 10.0K
14:36 115.60 115.60 115.60 115.60 0.0K
14:37 115.60 115.60 115.60 115.60 0.0K
14:39 115.50 115.50 115.50 115.50 0.0K
14:40 115.60 115.60 115.60 115.60 0.0K
14:41 115.60 115.60 115.60 115.60 0.2K
14:42 115.50 115.50 115.50 115.50 0.0K
14:43 115.60 115.60 115.60 115.60 0.0K
14:44 115.60 115.60 115.50 115.58 0.0K
14:45 115.58 115.58 115.50 115.50 0.0K
14:46 115.50 115.50 115.50 115.50 0.0K
14:47 115.66 115.66 115.52 115.52 1.5K
14:48 115.50 115.64 115.50 115.64 0.4K
14:49 115.50 115.50 115.50 115.50 0.1K
14:50 115.62 115.62 115.58 115.58 0.0K
14:51 115.46 115.46 115.46 115.46 1.1K
14:52 115.54 115.54 115.54 115.54 0.0K
14:53 115.54 115.54 115.54 115.54 0.4K
14:55 115.54 115.54 115.54 115.54 0.0K
14:56 115.38 115.48 115.34 115.48 0.5K
14:57 115.34 115.48 115.34 115.48 0.2K
14:58 115.48 115.48 115.48 115.48 0.0K
14:59 115.48 115.48 115.34 115.48 0.0K
15:00 115.48 115.48 115.30 115.44 4.3K
15:01 115.44 115.44 115.30 115.30 2.0K
15:02 115.32 115.32 115.30 115.30 1.8K
15:03 115.32 115.32 115.32 115.32 0.0K
15:04 115.30 115.30 115.30 115.30 0.1K
15:05 115.30 115.34 115.30 115.34 1.7K
15:06 115.32 115.32 115.32 115.32 0.0K
15:07 115.32 115.32 115.32 115.32 0.0K
15:08 115.32 115.32 115.32 115.32 20.4K
15:09 115.32 115.32 115.30 115.30 0.2K
15:10 115.32 115.32 115.30 115.30 0.0K
15:11 115.30 115.30 115.30 115.30 3.0K
15:12 115.32 115.32 115.30 115.30 0.1K
15:13 115.30 115.30 115.30 115.30 0.0K
15:14 115.32 115.32 115.32 115.32 0.0K
15:15 115.30 115.32 115.30 115.32 19.0K
15:16 115.32 115.32 115.32 115.32 12.2K
15:17 115.36 115.44 115.36 115.44 0.0K
15:18 115.36 115.36 115.36 115.36 0.0K
15:19 115.48 115.48 115.48 115.48 0.1K
15:20 115.38 115.52 115.38 115.50 0.0K
15:21 115.36 115.38 115.36 115.38 0.3K
15:22 115.38 115.38 115.38 115.38 0.0K
15:23 115.38 115.38 115.38 115.38 0.0K
15:24 115.52 115.52 115.38 115.52 0.2K
15:25 115.50 115.52 115.50 115.52 0.0K
15:27 115.50 115.50 115.50 115.50 0.0K
15:28 115.48 115.48 115.48 115.48 0.0K
15:29 115.48 115.48 115.48 115.48 0.0K
15:30 115.48 115.48 115.48 115.48 0.1K
15:31 115.50 115.50 115.48 115.48 0.0K
15:32 115.50 115.50 115.48 115.48 0.0K
15:33 115.52 115.52 115.48 115.50 0.5K
15:34 115.50 115.50 115.48 115.48 0.0K
15:35 115.50 115.50 115.48 115.48 0.0K
15:37 115.48 115.48 115.48 115.48 0.0K
15:38 115.48 115.50 115.48 115.50 0.0K
15:39 115.50 115.50 115.36 115.36 0.2K
15:40 115.36 115.36 115.34 115.34 0.4K
15:41 115.46 115.46 115.46 115.46 0.0K
15:42 115.36 115.36 115.36 115.36 0.0K
15:43 115.36 115.36 115.34 115.34 0.1K
15:44 115.48 115.48 115.48 115.48 0.1K
15:45 115.36 115.36 115.36 115.36 0.0K
15:46 115.44 115.48 115.44 115.48 0.0K
15:47 115.46 115.46 115.46 115.46 0.1K
15:48 115.36 115.38 115.36 115.38 0.3K
15:49 115.36 115.44 115.36 115.36 0.0K
15:50 115.48 115.48 115.46 115.46 0.0K
15:51 115.36 115.46 115.36 115.46 0.2K
15:52 115.46 115.46 115.46 115.46 0.0K
15:53 115.50 115.50 115.50 115.50 0.7K
15:54 115.50 115.50 115.50 115.50 0.1K
15:55 115.50 115.52 115.50 115.52 0.0K
15:56 115.52 115.52 115.52 115.52 0.0K
15:57 115.52 115.52 115.38 115.38 0.1K
15:58 115.48 115.50 115.48 115.50 0.1K
15:59 115.40 115.40 115.40 115.40 0.5K
16:00 115.40 115.40 115.40 115.40 0.2K
16:01 115.36 115.40 115.36 115.40 0.0K
16:03 115.40 115.40 115.36 115.36 0.1K
16:04 115.36 115.36 115.36 115.36 0.8K
16:05 115.34 115.40 115.34 115.40 0.3K
16:06 115.40 115.40 115.40 115.40 0.0K
16:07 115.40 115.40 115.40 115.40 0.3K
16:08 115.46 115.46 115.38 115.38 0.0K
16:09 115.46 115.50 115.46 115.50 0.2K
16:10 115.48 115.50 115.48 115.48 0.4K
16:11 115.48 115.52 115.48 115.52 0.5K
16:12 115.52 115.52 115.42 115.42 0.3K
16:13 115.50 115.50 115.50 115.50 0.0K
16:14 115.40 115.40 115.40 115.40 0.0K
16:15 115.38 115.48 115.38 115.46 0.2K
16:16 115.48 115.48 115.48 115.48 0.0K
16:17 115.38 115.48 115.38 115.48 0.0K
16:18 115.48 115.50 115.48 115.50 0.2K
16:19 115.50 115.50 115.50 115.50 0.2K
16:20 115.50 115.60 115.50 115.60 12.0K
16:21 115.60 115.60 115.58 115.60 2.0K
16:22 115.60 115.60 115.60 115.60 0.1K
16:23 115.60 115.60 115.60 115.60 0.0K
16:24 115.58 115.58 115.58 115.58 0.1K
16:25 115.50 115.50 115.50 115.50 0.0K
16:26 115.58 115.58 115.58 115.58 0.0K
16:27 115.58 115.60 115.58 115.60 0.1K
16:28 115.64 115.64 115.64 115.64 0.1K
16:29 115.64 115.64 115.64 115.64 0.0K
16:30 115.64 115.64 115.64 115.64 0.0K
16:31 115.64 115.64 115.64 115.64 0.0K
16:32 115.64 115.64 115.64 115.64 0.0K
16:33 115.62 115.62 115.62 115.62 0.0K
16:34 115.62 115.62 115.60 115.62 0.0K
16:35 115.62 115.62 115.58 115.60 0.2K
16:36 115.60 115.60 115.52 115.52 0.5K
16:37 115.52 115.52 115.52 115.52 0.9K
16:38 115.52 115.52 115.50 115.50 0.5K
16:39 115.52 115.52 115.52 115.52 0.5K
16:40 115.52 115.52 115.50 115.50 0.0K
16:41 115.52 115.52 115.52 115.52 0.1K
16:42 115.52 115.52 115.52 115.52 0.1K
16:43 115.52 115.52 115.52 115.52 0.1K
16:44 115.52 115.52 115.50 115.52 0.6K
16:45 115.52 115.52 115.52 115.52 0.1K
16:46 115.52 115.52 115.52 115.52 0.1K
16:47 115.52 115.52 115.52 115.52 0.1K
16:48 115.52 115.52 115.52 115.52 0.5K
16:49 115.60 115.60 115.60 115.60 0.5K
16:50 115.60 115.64 115.60 115.64 2.8K
16:51 115.64 115.64 115.64 115.64 0.1K
16:52 115.64 115.64 115.64 115.64 0.1K
16:54 115.62 115.66 115.62 115.66 0.7K
16:55 115.66 115.68 115.66 115.68 0.0K
16:57 115.68 115.68 115.68 115.68 0.0K
16:58 115.68 115.68 115.68 115.68 0.0K
16:59 115.62 115.62 115.62 115.62 0.5K
17:00 115.62 115.62 115.62 115.62 0.0K
17:01 115.68 115.68 115.68 115.68 0.0K
17:02 115.68 115.68 115.64 115.64 1.3K
17:03 115.68 115.68 115.68 115.68 0.1K
17:04 115.68 115.68 115.68 115.68 0.0K
17:05 115.68 115.68 115.68 115.68 0.1K
17:06 115.64 115.64 115.64 115.64 1.5K
17:07 115.68 115.70 115.68 115.70 0.0K
17:08 115.64 115.68 115.64 115.68 0.0K
17:09 115.68 115.68 115.66 115.66 0.0K
17:10 115.66 115.68 115.66 115.66 0.2K
17:11 115.68 115.68 115.66 115.66 0.1K
17:12 115.68 115.68 115.68 115.68 0.0K
17:14 115.66 115.70 115.66 115.70 2.3K
17:16 115.68 115.70 115.66 115.66 0.1K
17:17 115.70 115.70 115.68 115.70 1.0K
17:18 115.66 115.66 115.66 115.66 0.8K
17:19 115.68 115.68 115.58 115.58 1.2K
17:20 115.58 115.58 115.58 115.58 0.0K
17:21 115.58 115.58 115.58 115.58 0.0K
17:22 115.58 115.58 115.58 115.58 0.1K
17:23 115.58 115.58 115.58 115.58 0.1K
17:24 115.56 115.58 115.56 115.58 0.0K
17:26 115.58 115.58 115.58 115.58 0.0K
17:27 115.58 115.58 115.58 115.58 0.0K
17:28 115.54 115.54 115.52 115.52 0.1K
17:29 115.52 115.52 115.52 115.52 0.1K
17:31 115.56 115.58 115.56 115.56 0.1K
17:32 115.58 115.58 115.58 115.58 0.0K
17:34 115.52 115.54 115.52 115.52 0.1K
17:35 115.52 115.52 115.50 115.50 0.1K
17:37 115.52 115.56 115.52 115.56 0.0K
17:39 115.54 115.58 115.54 115.58 0.2K
17:40 115.58 115.58 115.58 115.58 0.9K
17:41 115.58 115.58 115.54 115.54 0.5K
17:42 115.52 115.56 115.52 115.56 0.5K
17:43 115.54 115.54 115.54 115.54 0.2K
17:44 115.58 115.58 115.58 115.58 0.2K
17:45 115.58 115.58 115.50 115.50 0.4K
17:46 115.58 115.58 115.58 115.58 0.1K
17:47 115.58 115.58 115.54 115.58 2.8K
17:48 115.56 115.62 115.56 115.62 0.1K
17:49 115.64 115.64 115.64 115.64 2.0K
17:50 115.52 115.52 115.52 115.52 0.0K
17:51 115.52 115.56 115.52 115.56 0.5K
17:52 115.78 115.78 115.60 115.76 22.1K
17:53 115.76 115.76 115.76 115.76 0.0K
17:54 115.78 115.78 115.70 115.70 0.0K
17:55 115.78 115.78 115.76 115.76 0.0K
17:56 115.78 115.78 115.78 115.78 0.0K
17:57 115.78 115.78 115.76 115.76 0.0K
17:58 115.76 115.76 115.50 115.50 8.9K
17:59 115.68 115.72 115.68 115.72 1.0K
18:00 115.50 115.60 115.50 115.60 0.4K
18:01 115.66 115.68 115.66 115.68 0.0K
18:02 115.60 115.66 115.60 115.66 1.0K
18:03 115.66 115.66 115.64 115.64 0.6K
18:04 115.64 115.64 115.64 115.64 0.0K
18:05 115.62 115.62 115.52 115.52 0.0K
18:06 115.64 115.64 115.64 115.64 0.0K
18:08 115.64 115.64 115.64 115.64 0.0K
18:09 115.52 115.66 115.52 115.66 0.1K
18:10 115.52 115.66 115.52 115.52 0.0K
18:11 115.52 115.52 115.52 115.52 0.0K
18:12 115.52 115.52 115.52 115.52 0.0K
18:13 115.50 115.50 115.50 115.50 0.5K
18:14 115.50 115.50 115.50 115.50 0.2K
18:15 115.62 115.62 115.62 115.62 0.0K
18:16 115.62 115.62 115.62 115.62 0.3K
18:17 115.60 115.60 115.60 115.60 0.0K
18:18 115.62 115.62 115.50 115.62 0.9K
18:19 115.50 115.50 115.50 115.50 0.0K
18:21 115.52 115.64 115.50 115.64 0.0K
18:23 115.64 115.64 115.64 115.64 0.0K
18:24 115.52 115.64 115.52 115.64 0.0K
18:25 115.64 115.64 115.64 115.64 0.0K
18:26 115.64 115.64 115.64 115.64 0.0K
18:27 115.76 115.78 115.76 115.78 1.2K
18:28 115.76 115.78 115.76 115.78 2.2K
18:29 115.76 115.76 115.76 115.76 0.0K
18:30 115.78 115.78 115.76 115.76 0.6K
18:31 115.78 115.78 115.76 115.76 1.7K
18:32 115.64 115.76 115.64 115.70 0.4K
18:33 115.64 115.72 115.64 115.72 0.1K
18:34 115.72 115.72 115.70 115.70 0.1K
18:35 115.72 115.72 115.50 115.50 3.0K
18:36 115.64 115.68 115.64 115.64 1.9K
18:37 115.64 115.72 115.64 115.64 0.1K
18:38 115.72 115.72 115.72 115.72 0.0K
18:39 115.72 115.72 115.64 115.64 0.0K
18:45 115.64 115.64 115.64 115.64 0.7K
18:46 115.64 115.64 115.64 115.64 0.1K
23:49 115.64 115.64 115.64 115.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available