ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 122.10 122.10 122.10 122.10 0.1K
10:00 122.56 122.56 122.30 122.30 0.4K
10:01 122.30 122.72 122.30 122.72 12.8K
10:02 122.72 122.72 122.44 122.44 4.2K
10:03 121.84 122.40 121.84 122.40 0.0K
10:04 122.50 122.78 122.20 122.20 1.5K
10:05 122.18 122.20 122.18 122.18 0.1K
10:06 122.18 122.18 122.18 122.18 0.0K
10:07 122.18 122.20 122.18 122.20 1.0K
10:08 122.18 122.20 122.18 122.18 0.1K
10:09 122.18 122.18 122.18 122.18 0.0K
10:10 122.20 122.20 122.20 122.20 0.2K
10:11 122.18 122.18 122.18 122.18 0.2K
10:12 122.18 122.20 122.18 122.18 0.2K
10:13 122.20 122.60 121.72 121.84 8.3K
10:14 121.54 121.70 121.38 121.70 0.9K
10:15 121.36 121.90 121.36 121.90 7.0K
10:16 122.04 122.04 122.04 122.04 0.0K
10:17 122.06 122.06 122.06 122.06 0.0K
10:18 121.70 121.90 121.66 121.66 0.8K
10:19 121.54 121.54 121.50 121.50 0.0K
10:20 121.48 121.48 121.48 121.48 0.1K
10:21 121.48 121.48 121.48 121.48 0.0K
10:22 121.38 121.38 121.38 121.38 0.1K
10:23 121.50 121.50 121.42 121.50 0.1K
10:24 121.54 121.54 121.54 121.54 0.3K
10:25 121.72 121.72 121.46 121.46 0.3K
10:26 121.38 122.10 121.38 122.10 5.1K
10:27 121.98 121.98 121.98 121.98 0.0K
10:28 121.98 121.98 121.76 121.98 0.4K
10:29 122.08 122.10 122.02 122.10 3.6K
10:30 122.10 122.12 122.10 122.12 0.3K
10:31 122.50 122.68 122.50 122.68 0.2K
10:32 122.70 122.70 122.68 122.68 0.0K
10:33 122.58 122.76 122.58 122.64 0.1K
10:34 122.76 122.80 122.64 122.80 0.6K
10:35 122.80 122.94 122.50 122.50 8.0K
10:36 122.72 122.72 122.72 122.72 0.3K
10:37 122.72 122.72 122.52 122.52 0.0K
10:38 122.70 122.70 122.70 122.70 0.0K
10:39 122.70 122.70 122.70 122.70 0.1K
10:40 122.70 122.70 122.70 122.70 0.1K
10:41 122.70 122.70 122.66 122.70 0.0K
10:42 122.70 122.70 122.70 122.70 0.1K
10:43 122.70 122.70 122.66 122.66 0.0K
10:44 122.66 122.80 122.66 122.80 0.2K
10:45 122.68 122.68 122.68 122.68 0.1K
10:47 122.68 122.84 122.66 122.66 0.2K
10:48 122.66 122.66 122.66 122.66 0.1K
10:49 122.68 122.68 122.66 122.68 0.2K
10:50 122.68 122.68 122.68 122.68 0.1K
10:51 122.68 122.68 122.68 122.68 0.0K
10:52 122.68 122.68 122.68 122.68 0.1K
10:53 122.68 122.68 122.66 122.66 0.0K
10:54 122.66 122.68 122.52 122.66 1.3K
10:56 122.66 122.66 122.52 122.52 0.0K
10:57 122.66 122.66 122.52 122.52 0.2K
10:59 122.52 122.52 122.52 122.52 0.0K
11:00 122.52 122.52 122.52 122.52 0.1K
11:01 122.52 122.52 122.52 122.52 0.0K
11:02 122.52 122.52 122.50 122.50 0.0K
11:03 122.64 122.64 122.64 122.64 0.1K
11:04 122.30 122.64 122.30 122.64 0.0K
11:05 122.58 122.60 122.58 122.60 0.0K
11:06 122.34 122.34 122.34 122.34 0.0K
11:07 122.56 122.56 122.34 122.34 0.0K
11:08 122.28 122.34 122.28 122.34 0.1K
11:09 122.16 122.20 122.16 122.18 0.0K
11:10 122.20 122.20 122.20 122.20 0.0K
11:11 122.18 122.18 122.06 122.18 0.3K
11:12 122.16 122.16 122.16 122.16 0.3K
11:14 122.20 122.20 122.00 122.00 0.1K
11:15 121.92 121.92 121.90 121.90 2.5K
11:16 121.78 121.78 121.60 121.60 0.3K
11:17 121.70 121.70 121.70 121.70 0.0K
11:18 121.82 121.82 121.82 121.82 0.1K
11:19 121.82 121.96 121.82 121.96 0.2K
11:20 121.96 121.96 121.96 121.96 0.0K
11:22 121.78 121.78 121.78 121.78 0.0K
11:23 121.92 121.92 121.92 121.92 0.0K
11:25 121.92 121.96 121.92 121.96 0.1K
11:26 121.68 121.88 121.68 121.88 0.0K
11:27 121.78 121.80 121.78 121.80 0.0K
11:28 121.88 121.88 121.78 121.78 0.0K
11:29 121.78 121.78 121.78 121.78 0.5K
11:30 121.78 121.78 121.78 121.78 0.2K
11:31 121.78 121.78 121.78 121.78 0.1K
11:32 121.76 121.78 121.76 121.78 0.1K
11:34 121.86 121.86 121.68 121.68 0.2K
11:35 121.60 121.68 121.60 121.60 0.1K
11:36 121.68 121.68 121.56 121.56 0.4K
11:39 121.52 121.70 121.52 121.70 0.0K
11:41 121.74 121.74 121.74 121.74 0.0K
11:43 121.76 121.76 121.76 121.76 0.0K
11:44 121.74 121.74 121.74 121.74 0.0K
11:46 121.72 121.72 121.70 121.70 0.0K
11:47 121.70 121.82 121.70 121.82 0.0K
11:48 121.84 121.84 121.46 121.46 2.7K
11:50 121.60 121.60 121.60 121.60 0.0K
11:51 121.46 121.46 121.46 121.46 0.0K
11:52 121.60 121.60 121.60 121.60 0.0K
11:53 121.34 121.50 121.34 121.50 0.5K
11:54 121.56 121.56 121.32 121.32 0.5K
11:55 121.34 121.48 121.34 121.48 0.0K
11:56 121.34 121.50 121.34 121.50 0.1K
11:57 121.52 121.52 121.52 121.52 0.0K
11:59 121.50 121.50 121.50 121.50 0.0K
12:01 121.50 121.50 121.30 121.30 1.3K
12:02 121.58 121.58 121.52 121.52 2.1K
12:03 121.50 121.50 121.30 121.30 3.0K
12:04 121.32 121.32 121.32 121.32 0.0K
12:05 121.44 121.60 121.44 121.60 0.4K
12:07 121.46 121.46 121.46 121.46 0.0K
12:08 121.46 121.46 121.46 121.46 0.0K
12:09 121.46 121.46 121.42 121.42 0.2K
12:11 121.34 121.34 121.34 121.34 0.2K
12:12 121.34 121.34 121.34 121.34 0.0K
12:13 121.42 121.42 121.42 121.42 0.0K
12:14 121.42 121.42 121.42 121.42 0.0K
12:16 121.42 121.42 121.42 121.42 0.0K
12:17 121.54 121.58 121.54 121.58 0.0K
12:18 121.58 121.58 121.58 121.58 0.0K
12:19 121.66 121.66 121.66 121.66 0.3K
12:21 121.80 121.80 121.80 121.80 0.1K
12:22 121.60 121.60 121.58 121.58 0.0K
12:23 121.56 121.74 121.56 121.74 0.1K
12:24 121.72 121.72 121.58 121.58 0.0K
12:25 121.60 121.60 121.60 121.60 0.0K
12:26 121.56 121.60 121.56 121.60 0.0K
12:27 121.60 121.60 121.60 121.60 0.0K
12:29 121.72 121.72 121.72 121.72 0.0K
12:30 121.74 121.74 121.74 121.74 0.0K
12:34 121.52 121.52 121.52 121.52 0.2K
12:35 121.52 121.72 121.52 121.72 0.0K
12:36 121.50 121.50 121.50 121.50 0.2K
12:37 121.64 121.64 121.64 121.64 0.0K
12:38 121.68 121.68 121.42 121.42 0.5K
12:39 121.44 121.44 121.44 121.44 0.0K
12:40 121.42 121.42 121.42 121.42 0.0K
12:41 121.42 121.44 121.42 121.44 0.1K
12:42 121.42 121.42 121.42 121.42 0.0K
12:43 121.42 121.44 121.42 121.44 0.0K
12:44 121.42 121.42 121.42 121.42 0.0K
12:45 121.44 121.44 121.44 121.44 0.0K
12:46 121.42 121.42 121.42 121.42 0.0K
12:47 121.44 121.44 121.44 121.44 0.0K
12:49 121.42 121.42 121.36 121.36 0.0K
12:50 121.44 121.44 121.44 121.44 0.0K
12:51 121.44 121.44 121.44 121.44 0.0K
12:52 121.36 121.36 121.34 121.34 0.1K
12:53 121.42 121.44 121.34 121.34 0.0K
12:54 121.52 121.52 121.50 121.52 0.0K
12:55 121.34 121.34 121.34 121.34 0.1K
12:56 121.48 121.48 121.48 121.48 0.0K
12:59 121.36 121.36 121.36 121.36 0.0K
13:00 121.34 121.34 121.34 121.34 0.0K
13:01 121.44 121.44 121.44 121.44 0.0K
13:03 121.34 121.34 121.34 121.34 0.0K
13:06 121.36 121.44 121.36 121.44 0.0K
13:07 121.44 121.44 121.44 121.44 0.0K
13:08 121.42 121.46 121.42 121.46 0.6K
13:10 121.46 121.46 121.46 121.46 0.2K
13:11 121.46 121.46 121.46 121.46 0.1K
13:12 121.48 121.48 121.48 121.48 0.0K
13:13 121.48 121.48 121.46 121.46 0.0K
13:14 121.48 121.48 121.48 121.48 0.0K
13:15 121.48 121.48 121.48 121.48 0.0K
13:16 121.46 121.48 121.46 121.48 0.0K
13:17 121.48 121.48 121.48 121.48 0.0K
13:18 121.32 121.34 121.32 121.34 0.4K
13:19 121.48 121.48 121.48 121.48 0.0K
13:20 121.46 121.46 121.44 121.44 0.0K
13:21 121.44 121.44 121.44 121.44 0.0K
13:22 121.42 121.42 121.42 121.42 0.0K
13:23 121.42 121.42 121.42 121.42 0.0K
13:24 121.34 121.44 121.34 121.44 0.0K
13:25 121.44 121.44 121.44 121.44 0.0K
13:26 121.44 121.44 121.32 121.32 0.1K
13:27 121.44 121.44 121.44 121.44 0.0K
13:28 121.44 121.44 121.44 121.44 0.0K
13:29 121.34 121.34 121.34 121.34 0.0K
13:30 121.34 121.34 121.34 121.34 0.0K
13:31 121.38 121.38 121.38 121.38 0.0K
13:32 121.30 121.38 121.30 121.38 0.4K
13:33 121.42 121.44 121.42 121.44 0.0K
13:34 121.44 121.44 121.42 121.42 0.0K
13:36 121.44 121.44 121.44 121.44 0.0K
13:37 121.36 121.36 121.36 121.36 0.0K
13:38 121.40 121.40 121.34 121.40 0.0K
13:39 121.40 121.40 121.40 121.40 0.0K
13:40 121.40 121.40 121.40 121.40 0.0K
13:41 121.32 121.36 121.32 121.36 0.0K
13:42 121.36 121.36 121.32 121.32 0.1K
13:44 121.40 121.40 121.34 121.40 0.0K
13:45 121.40 121.40 121.40 121.40 0.0K
13:46 121.40 121.40 121.40 121.40 0.0K
13:48 121.40 121.40 121.40 121.40 0.0K
13:49 121.40 121.46 121.40 121.46 0.1K
13:50 121.46 121.46 121.32 121.44 0.8K
13:52 121.42 121.42 121.42 121.42 0.0K
13:53 121.34 121.34 121.34 121.34 0.0K
13:54 121.44 121.44 121.44 121.44 0.0K
13:56 121.44 121.46 121.44 121.46 0.0K
13:59 121.44 121.44 121.44 121.44 0.0K
14:00 121.44 121.44 121.44 121.44 0.0K
14:01 121.44 121.56 121.44 121.56 1.0K
14:02 121.46 121.46 121.46 121.46 0.0K
14:03 121.60 121.88 121.60 121.88 1.3K
14:04 122.00 122.00 121.98 121.98 0.7K
14:05 121.92 122.02 121.92 122.02 0.0K
14:06 122.10 122.12 122.10 122.12 0.3K
14:07 122.14 122.18 122.14 122.18 1.0K
14:08 122.18 122.26 122.18 122.26 0.0K
14:09 122.26 122.26 122.26 122.26 0.3K
14:10 122.26 122.26 122.26 122.26 0.0K
14:11 121.88 121.88 121.50 121.50 26.6K
14:12 121.42 121.42 121.42 121.42 0.0K
14:13 121.40 121.40 121.40 121.40 0.0K
14:14 121.40 121.62 121.40 121.62 0.2K
14:15 121.60 121.60 121.60 121.60 0.0K
14:16 121.60 121.60 121.60 121.60 0.0K
14:17 121.58 121.58 121.58 121.58 0.0K
14:18 121.58 121.58 121.58 121.58 0.0K
14:19 121.44 121.44 121.44 121.44 0.0K
14:20 121.44 121.44 121.44 121.44 0.1K
14:21 121.54 121.56 121.54 121.56 0.1K
14:22 121.56 121.56 121.54 121.54 0.0K
14:23 121.54 121.54 121.54 121.54 0.0K
14:24 121.54 121.54 121.30 121.30 1.1K
14:25 121.30 121.48 121.30 121.48 0.0K
14:26 121.30 121.36 121.30 121.36 1.7K
14:27 121.34 121.34 121.34 121.34 0.0K
14:28 121.20 121.20 121.20 121.20 0.0K
14:29 121.32 121.32 121.32 121.32 0.0K
14:30 121.14 121.14 121.14 121.14 0.3K
14:31 121.14 121.14 121.14 121.14 0.0K
14:32 121.14 121.14 121.14 121.14 0.0K
14:33 121.22 121.22 121.22 121.22 0.0K
14:34 121.22 121.22 121.22 121.22 0.0K
14:35 121.22 121.22 121.22 121.22 0.1K
14:36 121.22 121.22 121.22 121.22 0.0K
14:38 121.22 121.22 121.14 121.14 0.0K
14:39 121.22 121.22 121.12 121.12 0.0K
14:40 121.20 121.20 121.12 121.12 0.9K
14:41 121.12 121.12 121.12 121.12 0.2K
14:42 121.12 121.12 121.12 121.12 0.0K
14:43 121.20 121.20 121.08 121.08 0.0K
14:44 121.18 121.20 121.18 121.20 0.0K
14:45 121.20 121.20 121.20 121.20 0.1K
14:46 121.20 121.20 121.20 121.20 0.0K
14:47 121.08 121.08 121.08 121.08 0.0K
14:49 121.16 121.16 121.16 121.16 0.0K
14:51 121.20 121.34 121.20 121.28 0.0K
14:52 121.32 121.32 121.32 121.32 0.0K
14:53 121.36 121.36 121.14 121.14 0.0K
14:54 121.28 121.28 121.28 121.28 0.0K
14:55 121.10 121.10 121.10 121.10 0.0K
14:56 121.08 121.28 121.08 121.28 0.1K
14:57 121.26 121.26 121.26 121.26 0.0K
14:58 121.24 121.24 121.24 121.24 0.0K
14:59 121.24 121.24 121.06 121.22 0.1K
15:01 121.24 121.24 121.24 121.24 0.1K
15:02 121.08 121.08 121.08 121.08 0.0K
15:04 121.32 121.32 121.32 121.32 0.1K
15:05 121.28 121.28 121.28 121.28 0.0K
15:06 121.28 121.28 121.28 121.28 0.1K
15:07 121.28 121.28 121.28 121.28 0.0K
15:08 121.18 121.18 121.18 121.18 0.0K
15:09 121.16 121.16 121.16 121.16 0.0K
15:10 121.16 121.16 121.16 121.16 0.3K
15:11 121.16 121.16 121.14 121.16 0.2K
15:12 121.14 121.16 121.14 121.14 0.1K
15:13 121.16 121.16 121.14 121.16 1.2K
15:14 121.16 121.16 121.16 121.16 0.0K
15:15 121.16 121.16 121.16 121.16 0.0K
15:16 121.16 121.16 121.16 121.16 0.0K
15:19 121.16 121.16 121.10 121.10 0.0K
15:20 121.14 121.14 121.14 121.14 0.0K
15:21 121.14 121.14 121.10 121.14 0.0K
15:22 121.10 121.10 121.10 121.10 0.1K
15:23 121.10 121.10 121.10 121.10 0.1K
15:27 121.14 121.14 121.14 121.14 0.1K
15:28 121.14 121.14 121.14 121.14 0.0K
15:30 121.14 121.14 121.14 121.14 0.0K
15:32 121.16 121.16 121.16 121.16 0.0K
15:34 121.16 121.16 121.16 121.16 0.0K
15:36 121.16 121.46 121.16 121.46 3.5K
15:37 121.46 121.46 121.34 121.34 0.0K
15:38 121.46 121.46 121.46 121.46 0.0K
15:39 121.60 121.60 121.60 121.60 0.3K
15:40 121.60 121.60 121.60 121.60 0.0K
15:41 121.60 121.60 121.60 121.60 0.0K
15:42 121.46 121.46 121.46 121.46 0.0K
15:43 121.46 121.46 121.34 121.34 0.0K
15:44 121.32 121.32 121.32 121.32 0.1K
15:45 121.62 121.62 121.62 121.62 2.3K
15:46 121.64 121.64 121.64 121.64 0.0K
15:47 121.64 121.64 121.64 121.64 0.0K
15:48 121.64 121.64 121.64 121.64 0.0K
15:49 121.62 121.62 121.62 121.62 0.0K
15:51 121.64 121.64 121.64 121.64 0.1K
15:52 121.64 121.64 121.62 121.62 0.0K
15:53 121.62 121.62 121.62 121.62 0.0K
15:54 121.62 121.64 121.62 121.64 0.0K
15:55 121.64 121.64 121.64 121.64 0.0K
15:57 121.62 121.62 121.62 121.62 0.0K
16:00 121.64 121.64 121.64 121.64 0.0K
16:01 121.62 121.64 121.62 121.64 0.0K
16:02 121.64 121.64 121.64 121.64 0.1K
16:03 121.64 121.64 121.64 121.64 0.0K
16:04 121.64 121.64 121.64 121.64 0.0K
16:05 121.64 121.64 121.62 121.62 0.0K
16:09 121.62 121.64 121.62 121.64 0.4K
16:12 121.64 121.64 121.64 121.64 0.0K
16:13 121.64 121.64 121.64 121.64 0.0K
16:14 121.62 121.62 121.62 121.62 0.0K
16:18 121.62 121.62 121.62 121.62 0.0K
16:20 121.28 121.28 121.28 121.28 5.0K
16:21 121.28 121.28 121.28 121.28 0.0K
16:22 121.28 121.28 121.28 121.28 0.0K
16:23 121.28 121.28 121.26 121.26 0.0K
16:24 121.30 121.30 121.30 121.30 0.0K
16:25 121.30 121.30 121.30 121.30 0.0K
16:26 121.30 121.30 121.30 121.30 0.0K
16:27 121.30 121.30 121.30 121.30 0.0K
16:28 121.20 121.30 121.20 121.30 3.0K
16:29 121.20 121.22 121.20 121.22 2.3K
16:30 121.22 121.22 121.22 121.22 0.0K
16:31 121.22 121.22 121.22 121.22 0.0K
16:34 121.36 121.38 121.36 121.38 0.0K
16:35 121.38 121.38 121.38 121.38 0.0K
16:36 121.24 121.40 121.24 121.40 0.0K
16:37 121.22 121.38 121.22 121.38 0.0K
16:38 121.38 121.38 121.38 121.38 0.0K
16:39 121.40 121.44 121.28 121.28 0.4K
16:41 121.36 121.36 121.36 121.36 0.0K
16:42 121.38 121.38 121.38 121.38 0.0K
16:43 121.36 121.36 121.36 121.36 0.0K
16:44 121.38 121.38 121.38 121.38 0.0K
16:45 121.38 121.38 121.38 121.38 0.0K
16:46 121.28 121.28 121.28 121.28 0.0K
16:47 121.26 121.36 121.26 121.36 0.1K
16:51 121.24 121.24 121.24 121.24 2.5K
16:52 121.24 121.24 121.24 121.24 0.5K
16:53 121.24 121.24 121.24 121.24 0.0K
16:54 121.24 121.24 121.24 121.24 0.3K
16:55 121.24 121.24 121.24 121.24 0.2K
16:56 121.24 121.38 121.24 121.38 0.2K
16:57 121.24 121.38 121.24 121.38 0.2K
16:59 121.32 121.32 121.32 121.32 0.0K
17:00 121.24 121.32 121.24 121.32 0.0K
17:02 121.24 121.24 121.24 121.24 0.0K
17:03 121.30 121.30 121.30 121.30 0.0K
17:04 121.30 121.30 121.30 121.30 0.0K
17:05 121.24 121.30 121.24 121.24 0.1K
17:06 121.28 121.30 121.28 121.30 0.0K
17:07 121.24 121.24 121.24 121.24 0.0K
17:08 121.24 121.24 121.24 121.24 0.0K
17:09 121.24 121.24 121.24 121.24 0.0K
17:10 121.24 121.24 121.24 121.24 0.0K
17:11 121.24 121.24 121.24 121.24 0.1K
17:12 121.30 121.30 121.24 121.24 0.0K
17:13 121.24 121.28 121.24 121.28 0.0K
17:14 121.28 121.28 121.24 121.24 0.0K
17:15 121.30 121.30 121.30 121.30 0.0K
17:18 121.30 121.30 121.30 121.30 0.0K
17:19 121.30 121.30 121.30 121.30 0.0K
17:22 121.24 121.24 121.24 121.24 0.1K
17:24 121.30 121.32 121.30 121.32 0.0K
17:25 121.34 121.36 121.34 121.36 0.0K
17:26 121.36 121.36 121.36 121.36 0.0K
17:27 121.36 121.36 121.26 121.26 0.0K
17:28 121.26 121.34 121.26 121.34 0.0K
17:30 121.26 121.36 121.22 121.22 1.3K
17:32 121.22 121.22 121.22 121.22 0.0K
17:33 121.22 121.34 121.22 121.34 2.1K
17:34 121.32 121.34 121.32 121.34 0.0K
17:35 121.36 121.36 121.36 121.36 0.2K
17:37 121.24 121.24 121.22 121.22 0.2K
17:38 121.36 121.36 121.36 121.36 0.1K
17:39 121.34 121.34 121.22 121.22 0.1K
17:40 121.22 121.34 121.22 121.34 0.0K
17:41 121.36 121.36 121.36 121.36 0.0K
17:42 121.36 121.36 121.36 121.36 0.0K
17:44 121.22 121.36 121.22 121.36 0.0K
17:45 121.36 121.40 121.36 121.40 0.0K
17:46 121.28 121.28 121.28 121.28 0.0K
17:47 121.30 121.38 121.30 121.38 0.0K
17:48 121.42 121.42 121.42 121.42 0.0K
17:49 121.46 121.46 121.46 121.46 0.0K
17:50 121.44 121.44 121.40 121.40 0.0K
17:51 121.36 121.36 121.22 121.28 0.5K
17:52 121.22 121.22 121.22 121.22 0.1K
17:53 121.30 121.30 121.22 121.22 0.1K
17:54 121.30 121.30 121.22 121.28 0.0K
17:56 121.22 121.22 121.22 121.22 0.1K
17:57 121.22 121.22 121.22 121.22 0.0K
17:58 121.22 121.22 121.22 121.22 0.1K
17:59 121.22 121.22 121.22 121.22 0.0K
18:00 121.20 121.22 121.20 121.22 0.0K
18:01 121.20 121.20 121.20 121.20 0.8K
18:02 121.20 121.20 121.20 121.20 0.0K
18:03 121.22 121.22 121.22 121.22 0.1K
18:04 121.20 121.20 121.20 121.20 0.7K
18:05 121.20 121.20 121.20 121.20 0.2K
18:06 121.20 121.20 121.20 121.20 0.0K
18:07 121.20 121.20 121.20 121.20 0.1K
18:09 121.20 121.22 121.20 121.22 1.1K
18:13 121.30 121.30 121.20 121.20 0.0K
18:14 121.20 121.28 121.20 121.28 0.0K
18:15 121.30 121.30 121.28 121.28 0.0K
18:16 121.20 121.20 121.20 121.20 0.1K
18:17 121.20 121.20 121.20 121.20 0.1K
18:18 121.20 121.36 121.20 121.36 0.2K
18:19 121.36 121.36 121.36 121.36 0.0K
18:20 121.36 121.36 121.36 121.36 0.0K
18:21 121.36 121.36 121.36 121.36 0.0K
18:22 121.30 121.40 121.30 121.38 0.1K
18:23 121.38 121.38 121.38 121.38 0.0K
18:25 121.36 121.36 121.36 121.36 0.0K
18:27 121.22 121.22 121.22 121.22 0.0K
18:28 121.20 121.38 121.20 121.38 0.3K
18:30 121.24 121.24 121.22 121.22 0.0K
18:31 121.20 121.20 121.20 121.20 0.0K
18:32 121.34 121.34 121.20 121.20 0.0K
18:33 121.34 121.34 121.34 121.34 0.0K
18:35 121.34 121.34 121.34 121.34 0.1K
18:37 121.30 121.30 121.30 121.30 0.0K
18:38 121.32 121.38 121.32 121.32 0.1K
18:39 121.22 121.38 121.22 121.22 0.5K
18:45 121.22 121.22 121.22 121.22 1.0K
23:49 121.22 121.22 121.22 121.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available