ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 137.80 137.80 137.80 137.80 0.1K
10:00 136.24 136.86 136.24 136.86 9.2K
10:01 136.84 136.84 136.20 136.20 7.7K
10:02 136.18 136.78 136.18 136.78 0.8K
10:03 136.04 136.60 136.04 136.48 9.5K
10:04 136.58 136.70 136.58 136.60 6.7K
10:05 136.66 136.66 136.32 136.62 3.4K
10:06 136.62 136.66 136.30 136.62 5.1K
10:07 136.62 136.64 136.34 136.56 0.8K
10:08 136.34 136.34 136.20 136.30 0.9K
10:09 136.04 136.04 136.02 136.04 7.9K
10:10 135.92 136.04 135.92 136.04 2.8K
10:11 136.04 136.32 136.00 136.14 2.7K
10:12 136.34 136.78 136.18 136.78 5.2K
10:13 136.54 136.54 136.04 136.46 13.1K
10:14 136.48 136.78 136.44 136.74 3.4K
10:15 136.42 136.42 136.20 136.38 5.1K
10:16 136.40 136.62 136.34 136.48 7.0K
10:17 136.60 136.60 136.40 136.42 0.6K
10:18 136.42 136.42 136.38 136.38 0.2K
10:19 136.38 136.56 136.36 136.56 4.3K
10:20 136.56 136.60 136.48 136.60 0.4K
10:21 136.60 136.60 136.60 136.60 0.1K
10:22 136.58 136.60 136.58 136.60 0.6K
10:23 136.60 136.60 136.50 136.50 1.7K
10:24 136.34 136.48 136.34 136.34 0.4K
10:25 136.50 136.50 136.36 136.36 0.3K
10:26 136.50 136.50 136.50 136.50 0.2K
10:27 136.50 136.50 136.50 136.50 0.0K
10:28 136.50 136.50 136.48 136.50 1.2K
10:29 136.50 136.50 136.50 136.50 0.7K
10:30 136.50 136.70 136.50 136.50 6.4K
10:31 136.50 136.50 136.02 136.02 15.9K
10:32 136.28 136.36 136.24 136.36 0.3K
10:33 136.46 136.46 136.32 136.46 0.4K
10:34 136.48 136.48 136.38 136.40 0.7K
10:35 136.40 136.46 136.40 136.46 0.3K
10:36 136.48 136.48 136.40 136.48 0.2K
10:37 136.32 136.50 136.28 136.46 1.5K
10:38 136.46 136.48 135.94 135.98 18.9K
10:39 135.80 135.94 135.80 135.94 6.6K
10:40 135.94 135.94 135.80 135.92 3.3K
10:41 135.82 135.92 135.82 135.92 1.1K
10:42 135.96 136.00 135.96 136.00 6.5K
10:43 136.00 136.00 135.98 135.98 0.4K
10:44 135.98 136.00 135.94 136.00 3.6K
10:45 136.00 136.00 135.94 136.00 12.7K
10:46 135.98 135.98 135.96 135.96 1.4K
10:47 135.96 135.96 135.94 135.94 0.1K
10:48 135.96 135.96 135.92 135.92 4.8K
10:49 135.92 135.94 135.92 135.94 3.7K
10:50 135.92 135.92 135.80 135.80 1.4K
10:51 135.80 135.80 135.58 135.66 10.6K
10:52 135.58 135.68 135.58 135.68 1.5K
10:53 135.68 135.68 135.66 135.68 1.0K
10:54 135.64 135.68 135.64 135.64 2.0K
10:55 135.62 135.68 135.62 135.66 0.3K
10:56 135.68 135.68 135.62 135.68 2.7K
10:57 135.62 135.68 135.62 135.68 1.3K
10:58 135.62 135.68 135.62 135.68 0.4K
10:59 135.68 135.68 135.60 135.68 1.2K
11:00 135.66 135.66 135.64 135.64 0.1K
11:01 135.64 135.68 135.64 135.68 2.9K
11:02 135.64 135.66 135.58 135.58 11.7K
11:03 135.52 135.56 135.52 135.54 1.3K
11:04 135.54 135.62 135.54 135.54 0.6K
11:05 135.58 135.58 135.50 135.50 2.1K
11:06 135.52 135.52 135.50 135.52 1.3K
11:07 135.52 135.52 135.52 135.52 0.1K
11:08 135.52 135.58 135.44 135.46 8.0K
11:09 135.46 135.48 135.34 135.34 5.2K
11:10 135.48 135.48 135.32 135.40 1.4K
11:11 135.36 135.36 135.22 135.30 3.2K
11:12 135.22 135.30 135.22 135.22 0.4K
11:13 135.22 135.30 135.20 135.28 2.1K
11:14 135.30 135.30 135.16 135.18 0.4K
11:15 135.30 135.30 135.30 135.30 1.3K
11:16 135.30 135.30 135.22 135.30 3.4K
11:17 135.64 135.66 135.50 135.56 4.8K
11:18 135.62 135.62 135.32 135.40 1.5K
11:19 135.38 135.60 135.38 135.42 0.4K
11:20 135.54 135.54 135.34 135.50 0.6K
11:21 135.54 135.62 135.40 135.54 0.9K
11:22 135.54 135.54 135.50 135.50 0.8K
11:23 135.50 135.52 135.50 135.52 0.1K
11:24 135.52 135.52 135.36 135.36 0.4K
11:25 134.66 134.88 134.66 134.88 47.1K
11:26 134.88 134.96 134.88 134.96 3.8K
11:27 134.94 134.96 134.94 134.96 0.7K
11:28 134.96 134.96 134.62 134.62 2.7K
11:29 134.62 134.82 134.62 134.80 1.8K
11:30 134.80 134.98 134.80 134.98 5.5K
11:31 134.80 134.80 134.80 134.80 1.0K
11:32 134.80 134.98 134.80 134.94 1.4K
11:33 134.98 135.00 134.96 135.00 0.7K
11:34 135.00 135.00 134.98 135.00 4.2K
11:35 135.00 135.00 134.98 135.00 5.4K
11:36 135.00 135.00 134.98 134.98 7.2K
11:37 134.98 135.00 134.98 135.00 10.5K
11:38 134.98 135.00 134.98 135.00 5.3K
11:39 135.00 135.00 135.00 135.00 4.6K
11:40 135.00 135.00 135.00 135.00 7.1K
11:41 135.00 135.00 135.00 135.00 1.4K
11:42 135.00 135.00 135.00 135.00 4.6K
11:43 135.00 135.00 134.98 135.00 31.4K
11:44 135.00 135.00 135.00 135.00 6.3K
11:45 135.00 135.00 135.00 135.00 0.8K
11:46 134.98 135.00 134.98 135.00 14.8K
11:47 135.00 135.00 134.98 134.98 4.2K
11:48 135.00 135.00 134.98 134.98 5.1K
11:49 135.00 135.00 134.98 134.98 1.7K
11:50 134.98 135.00 134.98 134.98 7.1K
11:51 134.96 135.00 134.96 134.98 3.1K
11:52 134.98 135.00 134.94 134.94 4.3K
11:53 135.00 135.00 134.98 134.98 0.2K
11:54 134.98 135.00 134.98 135.00 4.1K
11:55 134.96 135.00 134.96 135.00 1.0K
11:56 135.00 135.00 135.00 135.00 1.1K
11:57 134.96 135.00 134.96 134.96 2.3K
11:58 134.96 134.98 134.96 134.98 1.7K
11:59 134.98 134.98 134.98 134.98 0.1K
12:00 135.00 135.00 135.00 135.00 1.9K
12:01 135.00 135.00 134.96 135.00 0.4K
12:02 135.00 135.00 134.98 135.00 0.7K
12:03 135.00 135.00 135.00 135.00 0.8K
12:04 135.00 135.00 135.00 135.00 5.2K
12:05 135.00 135.00 135.00 135.00 6.9K
12:06 135.00 135.00 135.00 135.00 0.9K
12:07 135.00 135.00 135.00 135.00 0.7K
12:08 135.00 135.00 134.96 134.96 1.5K
12:09 134.96 135.00 134.96 135.00 0.2K
12:10 134.98 135.00 134.98 135.00 0.6K
12:11 134.98 135.00 134.98 135.00 0.7K
12:12 135.00 135.00 135.00 135.00 1.3K
12:13 134.98 135.00 134.98 135.00 2.2K
12:14 135.00 135.00 135.00 135.00 0.6K
12:15 135.00 135.00 134.98 135.00 3.9K
12:16 135.00 135.00 134.96 135.00 1.7K
12:17 135.00 135.00 135.00 135.00 1.2K
12:18 135.00 135.00 135.00 135.00 0.9K
12:19 135.00 135.00 135.00 135.00 0.2K
12:20 135.00 135.00 135.00 135.00 1.7K
12:21 135.00 135.00 135.00 135.00 2.9K
12:22 135.00 135.00 135.00 135.00 4.1K
12:23 135.00 135.00 134.98 135.00 3.0K
12:24 135.00 135.00 134.98 135.00 0.6K
12:25 135.00 135.00 135.00 135.00 1.1K
12:26 135.00 135.00 134.98 135.00 4.9K
12:27 135.00 135.00 135.00 135.00 1.4K
12:28 135.00 135.00 135.00 135.00 1.2K
12:29 135.00 135.00 135.00 135.00 0.8K
12:30 135.00 135.00 135.00 135.00 2.2K
12:31 135.00 135.00 134.98 135.00 3.5K
12:32 135.00 135.00 135.00 135.00 1.5K
12:33 134.98 135.00 134.98 135.00 0.7K
12:34 135.00 135.00 135.00 135.00 3.1K
12:35 135.00 135.00 135.00 135.00 0.8K
12:36 135.00 135.00 135.00 135.00 1.0K
12:37 134.98 135.00 134.98 135.00 0.1K
12:38 135.00 135.00 135.00 135.00 15.4K
12:39 135.00 135.00 134.98 134.98 1.2K
12:40 135.00 135.00 134.98 135.00 0.1K
12:41 135.00 135.00 135.00 135.00 0.1K
12:42 135.00 135.00 134.98 135.00 3.1K
12:43 135.00 135.00 134.98 135.00 0.6K
12:44 134.98 135.00 134.98 135.00 0.3K
12:45 134.98 134.98 134.80 134.80 15.6K
12:46 134.60 134.62 134.46 134.46 18.0K
12:47 134.32 134.60 134.32 134.60 8.1K
12:48 134.60 134.76 134.56 134.56 4.1K
12:49 134.56 134.78 134.56 134.58 4.0K
12:50 134.76 134.76 134.76 134.76 0.2K
12:51 134.76 134.76 134.58 134.70 0.6K
12:52 134.70 134.74 134.58 134.72 1.0K
12:53 134.72 134.76 134.70 134.70 0.5K
12:54 134.80 134.80 134.60 134.62 2.0K
12:55 134.84 134.84 134.64 134.66 1.5K
12:56 134.60 134.74 134.60 134.74 0.9K
12:57 134.62 134.70 134.60 134.60 0.5K
12:58 134.70 134.72 134.70 134.72 0.9K
12:59 134.60 134.68 134.60 134.64 0.7K
13:00 134.62 134.62 134.62 134.62 0.3K
13:01 134.62 134.62 134.62 134.62 0.7K
13:02 134.62 134.70 134.62 134.62 0.3K
13:03 134.68 134.80 134.56 134.70 5.5K
13:04 134.70 134.70 134.56 134.66 0.8K
13:05 134.66 134.72 134.60 134.70 1.5K
13:06 134.58 134.74 134.58 134.74 2.0K
13:07 134.74 134.80 134.74 134.80 2.3K
13:08 134.80 134.90 134.80 134.90 0.8K
13:09 134.90 135.00 134.90 134.94 39.0K
13:10 134.96 135.00 134.96 135.00 6.2K
13:11 135.00 135.00 134.96 134.98 4.7K
13:12 134.98 134.98 134.76 134.94 1.5K
13:13 134.94 134.94 134.90 134.92 0.1K
13:14 134.92 134.92 134.92 134.92 0.2K
13:15 134.94 135.00 134.94 135.00 5.8K
13:16 135.00 135.00 135.00 135.00 0.5K
13:17 135.00 135.00 134.98 134.98 6.3K
13:18 135.00 135.00 134.90 134.90 5.2K
13:19 134.80 134.82 134.78 134.82 2.7K
13:20 134.82 134.88 134.76 134.88 1.2K
13:21 134.76 134.84 134.76 134.80 0.5K
13:22 134.80 134.80 134.76 134.80 0.8K
13:23 134.78 134.78 134.78 134.78 0.0K
13:24 134.76 134.76 134.72 134.72 1.7K
13:25 134.72 134.72 134.72 134.72 0.1K
13:26 134.72 134.80 134.72 134.78 0.5K
13:27 134.80 134.80 134.80 134.80 1.3K
13:28 134.80 134.80 134.78 134.80 0.2K
13:29 134.80 134.90 134.80 134.90 4.0K
13:30 134.78 134.88 134.78 134.88 0.2K
13:31 134.88 134.88 134.74 134.74 1.3K
13:32 134.74 134.86 134.74 134.86 0.2K
13:33 134.84 134.84 134.80 134.80 11.1K
13:34 134.68 134.80 134.68 134.80 0.7K
13:35 134.82 134.88 134.68 134.68 0.9K
13:36 134.84 134.84 134.80 134.84 0.2K
13:37 134.88 134.90 134.88 134.90 3.7K
13:38 134.90 134.90 134.70 134.70 0.8K
13:39 134.72 134.82 134.72 134.82 0.0K
13:40 134.86 134.86 134.70 134.70 1.0K
13:41 134.88 134.90 134.88 134.90 2.8K
13:42 134.88 134.90 134.84 134.84 2.8K
13:43 134.84 134.90 134.84 134.90 0.6K
13:44 134.90 134.90 134.82 134.90 6.3K
13:45 134.90 134.90 134.82 134.90 1.2K
13:46 134.90 134.90 134.90 134.90 0.3K
13:47 134.90 134.90 134.82 134.88 0.5K
13:48 134.90 134.90 134.90 134.90 0.0K
13:49 134.90 134.90 134.90 134.90 1.5K
13:50 134.88 134.90 134.86 134.90 11.2K
13:51 134.90 134.90 134.80 134.82 0.8K
13:52 134.82 134.90 134.82 134.90 0.2K
13:53 134.90 134.90 134.72 134.72 5.6K
13:54 134.70 134.86 134.70 134.86 1.7K
13:55 134.74 134.86 134.74 134.80 0.3K
13:56 134.86 134.90 134.78 134.78 0.7K
13:57 134.86 134.86 134.86 134.86 0.0K
13:58 134.84 134.90 134.80 134.80 1.8K
13:59 134.90 134.90 134.90 134.90 0.0K
14:00 134.86 134.90 134.86 134.90 27.4K
14:01 134.90 135.00 134.88 135.00 1.8K
14:02 135.00 135.00 135.00 135.00 13.9K
14:03 134.94 135.00 134.92 135.00 12.4K
14:04 135.00 135.00 135.00 135.00 3.8K
14:05 135.00 135.00 134.98 135.00 2.2K
14:06 134.98 135.00 134.98 135.00 0.8K
14:07 135.00 135.00 134.96 134.96 2.0K
14:08 134.98 134.98 134.98 134.98 0.5K
14:09 134.98 134.98 134.98 134.98 0.0K
14:10 134.98 135.00 134.94 134.98 1.9K
14:11 134.98 134.98 134.96 134.98 2.7K
14:12 134.96 134.98 134.94 134.96 0.2K
14:13 134.96 134.98 134.96 134.98 0.9K
14:14 134.98 134.98 134.98 134.98 0.1K
14:15 134.98 134.98 134.96 134.96 7.4K
14:16 134.96 135.00 134.96 134.98 2.2K
14:17 134.98 134.98 134.98 134.98 0.2K
14:18 134.98 134.98 134.90 134.90 2.2K
14:19 134.86 134.90 134.80 134.90 1.5K
14:20 134.80 134.80 134.80 134.80 0.7K
14:21 134.80 134.80 134.80 134.80 0.1K
14:22 134.80 134.80 134.78 134.78 0.6K
14:23 134.78 134.78 134.76 134.78 0.3K
14:24 134.78 134.78 134.74 134.78 4.8K
14:25 134.74 134.80 134.74 134.80 0.2K
14:26 134.80 134.80 134.74 134.76 1.0K
14:27 134.80 134.80 134.74 134.74 1.4K
14:28 134.80 134.80 134.78 134.80 0.0K
14:29 134.80 134.80 134.80 134.80 0.1K
14:30 134.76 134.92 134.76 134.84 1.9K
14:31 134.92 134.92 134.76 134.92 1.4K
14:32 134.96 134.96 134.96 134.96 2.0K
14:33 134.88 134.98 134.88 134.98 35.6K
14:34 134.98 134.98 134.98 134.98 0.2K
14:35 134.98 134.98 134.98 134.98 2.8K
14:36 134.98 134.98 134.98 134.98 2.0K
14:37 134.98 134.98 134.98 134.98 0.1K
14:38 134.98 134.98 134.98 134.98 0.5K
14:39 134.98 134.98 134.98 134.98 0.1K
14:40 134.98 134.98 134.98 134.98 0.2K
14:41 134.98 134.98 134.96 134.96 0.5K
14:42 134.98 134.98 134.88 134.88 2.0K
14:43 134.88 134.88 134.84 134.88 2.3K
14:44 134.88 134.88 134.88 134.88 0.4K
14:45 134.86 134.88 134.86 134.88 0.6K
14:46 134.88 134.88 134.84 134.88 0.6K
14:47 134.88 134.88 134.84 134.88 2.3K
14:48 134.84 134.88 134.84 134.88 0.2K
14:49 134.86 134.88 134.86 134.88 2.2K
14:50 134.98 134.98 134.98 134.98 0.4K
14:51 134.98 134.98 134.96 134.96 0.3K
14:52 134.98 134.98 134.92 134.92 0.8K
14:53 134.92 134.92 134.86 134.86 0.9K
14:54 134.92 134.92 134.86 134.86 0.1K
14:55 134.92 134.92 134.92 134.92 0.0K
14:56 134.92 134.92 134.90 134.90 6.6K
14:57 134.84 134.86 134.82 134.82 0.4K
14:58 134.80 134.86 134.80 134.86 0.3K
14:59 134.86 134.86 134.80 134.80 0.7K
15:00 134.86 134.86 134.86 134.86 0.4K
15:01 134.96 134.98 134.96 134.98 3.0K
15:02 134.96 135.00 134.96 135.00 2.6K
15:03 135.00 135.00 135.00 135.00 0.4K
15:04 135.00 135.00 134.90 134.90 0.2K
15:05 134.90 134.90 134.88 134.90 1.3K
15:06 134.96 134.96 134.90 134.96 0.2K
15:07 134.96 134.98 134.96 134.96 0.1K
15:08 134.96 134.96 134.90 134.96 0.2K
15:09 134.96 134.96 134.94 134.96 0.2K
15:10 134.94 135.00 134.94 135.00 11.2K
15:11 135.00 135.00 135.00 135.00 8.1K
15:12 135.00 135.00 135.00 135.00 4.0K
15:13 135.00 135.00 134.98 135.00 6.2K
15:14 135.00 135.00 135.00 135.00 2.2K
15:15 135.00 135.00 135.00 135.00 3.5K
15:16 135.00 135.00 135.00 135.00 0.5K
15:17 135.00 135.00 134.82 134.82 0.7K
15:18 134.98 135.44 134.98 135.44 10.4K
15:19 135.84 135.84 135.14 135.14 15.7K
15:20 135.12 135.80 135.12 135.80 0.7K
15:21 135.76 135.82 135.76 135.82 0.4K
15:22 135.76 135.96 135.76 135.76 2.7K
15:23 135.78 135.98 135.78 135.98 5.2K
15:24 136.14 136.88 136.14 136.88 18.4K
15:25 136.12 136.12 136.10 136.10 12.4K
15:26 136.24 136.58 136.24 136.58 9.0K
15:27 136.56 136.64 136.40 136.40 4.5K
15:28 136.62 136.64 136.58 136.58 2.5K
15:29 136.62 136.62 136.60 136.60 0.3K
15:30 136.50 136.52 136.08 136.28 7.3K
15:31 136.58 136.62 136.48 136.62 2.9K
15:32 136.60 136.62 136.50 136.50 0.5K
15:33 136.36 136.58 136.36 136.58 3.6K
15:34 136.60 136.62 136.54 136.62 1.4K
15:35 136.60 136.62 136.48 136.48 1.5K
15:36 136.58 136.60 136.50 136.50 0.3K
15:37 136.50 136.50 136.50 136.50 1.2K
15:38 136.50 136.56 136.48 136.48 0.4K
15:39 136.40 136.48 136.40 136.46 3.7K
15:40 136.28 136.30 136.24 136.28 0.8K
15:41 136.30 136.30 136.06 136.30 0.8K
15:42 136.28 136.44 136.28 136.44 2.5K
15:43 136.46 136.50 136.40 136.48 2.9K
15:44 136.40 136.48 136.40 136.42 3.1K
15:45 136.48 136.50 136.46 136.50 0.5K
15:46 136.50 136.50 136.44 136.48 2.4K
15:47 136.48 136.50 136.46 136.50 0.5K
15:48 136.26 136.26 136.26 136.26 2.6K
15:49 136.26 136.28 136.26 136.26 1.2K
15:50 136.26 136.44 136.26 136.42 8.5K
15:51 136.40 136.42 136.40 136.40 0.0K
15:52 136.40 136.42 136.08 136.42 4.0K
15:53 136.42 136.44 136.32 136.32 0.4K
15:54 136.44 136.44 136.40 136.44 2.0K
15:55 136.44 136.44 136.34 136.34 1.0K
15:56 136.28 136.50 136.28 136.50 1.7K
15:57 136.48 136.50 136.38 136.38 0.6K
15:58 136.50 136.60 136.50 136.60 3.3K
15:59 136.60 136.60 136.60 136.60 1.8K
16:00 136.60 136.60 136.60 136.60 0.1K
16:01 136.60 136.60 136.58 136.60 1.4K
16:02 136.60 136.60 136.60 136.60 1.1K
16:03 136.58 136.60 136.58 136.60 1.6K
16:04 136.58 136.60 136.58 136.58 2.1K
16:05 136.60 136.66 136.52 136.64 7.6K
16:06 136.68 136.70 136.68 136.70 4.0K
16:07 136.70 136.70 136.50 136.70 3.8K
16:08 136.70 136.72 136.66 136.66 3.8K
16:09 136.70 136.72 136.68 136.72 0.9K
16:10 136.58 136.88 136.56 136.88 11.7K
16:11 136.88 136.88 136.82 136.82 1.3K
16:12 136.80 136.82 136.78 136.78 3.4K
16:13 136.80 136.80 136.80 136.80 0.6K
16:14 136.76 136.78 136.52 136.78 1.8K
16:15 136.76 136.76 136.76 136.76 0.3K
16:16 136.76 136.80 136.48 136.78 5.2K
16:17 136.78 136.78 136.58 136.58 2.0K
16:18 136.80 136.80 136.64 136.80 1.5K
16:19 136.78 136.80 136.78 136.78 1.5K
16:20 136.80 136.84 136.80 136.84 5.5K
16:21 136.82 136.84 136.78 136.78 1.0K
16:22 136.72 136.78 136.72 136.78 1.0K
16:23 136.78 136.78 136.78 136.78 0.3K
16:24 136.74 136.78 136.74 136.76 1.6K
16:25 136.76 136.78 136.76 136.78 0.4K
16:26 136.78 136.80 136.76 136.76 3.2K
16:27 136.80 136.80 136.80 136.80 0.3K
16:28 136.84 136.84 136.80 136.82 2.4K
16:29 136.72 136.82 136.72 136.82 0.9K
16:30 136.82 136.84 136.68 136.68 1.3K
16:31 136.82 136.84 136.82 136.82 0.4K
16:32 136.82 136.84 136.82 136.84 0.2K
16:33 136.84 136.84 136.82 136.82 1.2K
16:34 136.82 136.82 136.80 136.82 0.1K
16:35 136.82 136.82 136.82 136.82 0.6K
16:36 136.82 136.84 136.82 136.84 0.7K
16:37 136.84 136.84 136.72 136.72 2.5K
16:38 136.82 136.82 136.80 136.80 1.2K
16:39 136.80 136.84 136.80 136.84 1.8K
16:40 136.84 136.84 136.80 136.84 0.4K
16:41 136.84 136.84 136.68 136.68 0.4K
16:42 136.84 136.84 136.82 136.84 0.3K
16:43 136.82 136.82 136.82 136.82 0.1K
16:44 136.86 137.28 136.86 137.28 20.3K
16:45 137.28 137.28 137.24 137.26 1.7K
16:46 137.20 137.28 137.20 137.26 1.4K
16:47 137.26 137.94 137.26 137.90 21.5K
16:48 137.80 138.00 137.80 137.82 9.0K
16:49 137.82 137.84 137.80 137.80 0.9K
16:50 137.82 137.82 137.74 137.74 2.7K
16:51 137.70 137.80 137.70 137.76 0.3K
16:52 137.80 137.86 137.80 137.86 12.4K
16:53 137.78 138.02 137.78 138.02 2.3K
16:54 138.00 138.00 138.00 138.00 4.4K
16:55 138.02 138.02 138.00 138.02 0.7K
16:56 138.02 138.02 137.62 137.94 5.3K
16:57 137.98 137.98 137.94 137.94 1.5K
16:58 137.62 137.92 137.62 137.84 3.2K
16:59 137.88 137.88 137.42 137.66 2.7K
17:00 137.60 137.60 137.38 137.38 1.6K
17:01 137.28 137.48 137.28 137.48 0.7K
17:02 137.48 137.52 137.48 137.52 0.4K
17:03 137.52 137.54 137.52 137.54 0.1K
17:04 137.62 137.66 137.62 137.66 0.1K
17:05 137.46 137.46 137.44 137.46 0.2K
17:06 137.46 137.46 137.46 137.46 0.1K
17:07 137.46 137.46 137.46 137.46 0.0K
17:08 137.46 137.62 137.46 137.62 0.3K
17:09 137.62 137.64 137.62 137.64 0.3K
17:10 137.64 137.66 137.64 137.66 0.4K
17:11 137.38 137.38 136.60 136.60 30.6K
17:12 136.72 136.72 136.66 136.66 0.6K
17:13 136.72 136.76 136.72 136.76 0.3K
17:14 136.76 136.76 136.74 136.74 0.0K
17:15 136.68 136.68 136.66 136.68 0.0K
17:16 136.70 136.70 136.70 136.70 0.1K
17:17 136.70 136.70 136.66 136.66 0.4K
17:18 136.60 136.60 136.04 136.14 3.5K
17:19 136.16 136.16 136.04 136.14 0.1K
17:20 136.18 136.18 136.00 136.18 3.3K
17:21 136.18 136.32 136.18 136.22 1.0K
17:22 136.22 136.22 136.22 136.22 0.0K
17:23 136.22 136.22 136.22 136.22 0.0K
17:24 136.22 136.22 136.22 136.22 0.1K
17:26 136.18 136.18 136.00 136.14 4.1K
17:27 136.16 136.18 136.14 136.14 0.7K
17:28 136.14 136.14 136.00 136.00 1.9K
17:29 136.16 136.22 136.16 136.22 0.8K
17:30 136.22 136.22 136.10 136.10 0.3K
17:31 136.22 136.22 136.22 136.22 0.1K
17:32 136.12 136.22 136.12 136.22 0.0K
17:33 136.22 136.32 136.22 136.32 0.2K
17:34 136.32 136.32 136.28 136.28 0.0K
17:35 136.36 137.48 136.36 137.30 21.4K
17:36 137.18 137.34 137.18 137.20 0.3K
17:37 137.10 137.10 137.04 137.06 2.1K
17:38 137.14 137.14 136.96 136.96 0.5K
17:39 136.90 137.04 136.84 137.02 6.3K
17:40 136.98 137.00 136.98 137.00 0.1K
17:41 136.98 137.00 136.80 136.96 0.2K
17:42 136.96 136.98 136.96 136.98 0.3K
17:43 136.94 136.96 136.90 136.90 0.1K
17:44 136.96 136.96 136.78 136.80 0.3K
17:45 136.80 136.92 136.70 136.90 2.0K
17:46 136.90 136.90 136.70 136.70 0.6K
17:47 136.88 136.94 136.70 136.70 2.6K
17:48 136.94 136.94 136.76 136.76 0.5K
17:49 136.90 136.94 136.90 136.94 0.4K
17:50 136.94 136.94 136.90 136.94 0.2K
17:51 136.94 136.94 136.92 136.92 0.1K
17:52 136.92 136.92 136.90 136.92 1.2K
17:53 136.90 136.92 136.90 136.92 0.1K
17:54 136.92 136.92 136.92 136.92 0.1K
17:55 136.92 136.94 136.92 136.92 0.1K
17:56 136.92 136.94 136.92 136.94 0.8K
17:57 136.80 137.00 136.80 137.00 0.4K
17:58 136.94 136.98 136.94 136.98 0.1K
17:59 136.94 136.96 136.94 136.96 0.1K
18:00 136.96 136.98 136.96 136.98 0.2K
18:01 136.98 136.98 136.96 136.98 0.1K
18:02 136.98 136.98 136.96 136.98 0.5K
18:03 136.98 136.98 136.96 136.98 0.5K
18:04 136.98 137.08 136.96 137.08 6.8K
18:05 137.34 137.34 137.30 137.32 0.4K
18:06 137.32 137.38 137.30 137.38 1.4K
18:07 137.38 137.38 137.14 137.14 1.4K
18:08 137.08 137.20 137.04 137.20 0.2K
18:09 137.26 137.34 136.92 137.32 0.7K
18:10 137.32 137.34 137.18 137.18 1.4K
18:11 137.18 137.22 137.04 137.04 0.2K
18:12 137.00 137.18 137.00 137.18 0.3K
18:13 137.04 137.44 137.04 137.42 8.8K
18:14 137.46 137.66 137.46 137.62 1.6K
18:15 137.62 138.06 137.62 138.06 7.1K
18:16 138.06 138.20 138.06 138.18 6.0K
18:17 138.20 138.20 138.12 138.12 12.1K
18:18 138.18 138.18 138.14 138.14 2.8K
18:19 138.26 138.26 138.10 138.10 5.5K
18:20 138.10 138.20 138.10 138.20 2.5K
18:21 138.22 138.50 138.10 138.10 8.1K
18:22 138.12 138.44 138.12 138.44 1.2K
18:23 138.42 138.42 138.36 138.40 3.5K
18:24 138.30 138.38 138.30 138.38 3.0K
18:25 138.38 138.38 138.10 138.10 7.3K
18:26 138.10 138.26 138.10 138.26 3.0K
18:27 138.12 138.20 138.10 138.20 4.0K
18:28 138.14 138.20 138.10 138.16 1.4K
18:29 138.20 138.20 138.10 138.18 3.0K
18:30 138.16 138.28 138.16 138.28 1.1K
18:31 138.12 138.20 138.10 138.10 5.0K
18:32 138.10 138.20 138.10 138.12 1.9K
18:33 138.14 138.28 138.14 138.28 2.8K
18:34 138.36 138.36 138.14 138.14 2.2K
18:35 138.20 138.30 138.16 138.28 2.0K
18:36 138.26 138.26 138.12 138.20 2.2K
18:37 138.18 138.18 138.18 138.18 0.6K
18:38 138.20 138.26 138.20 138.20 4.0K
18:39 138.14 138.20 138.14 138.16 2.5K
18:45 138.26 138.26 138.26 138.26 4.3K
18:46 138.26 138.26 138.26 138.26 0.1K
18:47 138.26 138.26 138.26 138.26 0.1K
18:48 138.26 138.26 138.26 138.26 0.1K
18:49 138.26 138.26 138.26 138.26 0.1K
23:49 138.26 138.26 138.26 138.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available