ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 150.52 150.52 150.12 150.12 1.3K
10:00 150.60 150.60 149.92 150.50 6.9K
10:01 150.02 150.60 150.02 150.60 4.4K
10:02 150.60 150.60 150.56 150.60 4.4K
10:03 150.58 150.58 150.50 150.50 1.6K
10:04 150.38 150.54 150.24 150.40 1.7K
10:05 150.60 150.60 150.32 150.32 4.5K
10:06 150.30 150.30 150.30 150.30 0.0K
10:07 150.28 150.30 150.24 150.30 0.1K
10:08 150.22 150.24 150.22 150.22 0.5K
10:09 150.18 150.18 150.02 150.14 3.4K
10:10 150.02 150.14 150.00 150.00 0.4K
10:11 150.00 150.00 149.94 149.98 0.4K
10:12 149.98 149.98 149.86 149.86 2.1K
10:13 149.82 149.82 149.50 149.50 2.7K
10:14 149.42 149.42 149.18 149.18 3.5K
10:15 149.30 149.30 149.18 149.20 0.1K
10:16 149.20 149.32 149.16 149.32 1.3K
10:17 149.30 149.30 149.22 149.22 1.7K
10:18 149.22 149.24 149.10 149.16 5.5K
10:19 149.26 149.30 149.16 149.30 0.1K
10:20 149.30 149.30 149.24 149.24 0.7K
10:21 149.28 149.28 149.24 149.24 0.3K
10:22 149.24 149.24 149.18 149.18 0.7K
10:23 149.12 149.22 149.12 149.22 0.1K
10:24 149.24 149.24 149.24 149.24 0.3K
10:25 149.22 149.24 149.20 149.24 0.2K
10:26 149.14 149.24 149.12 149.22 0.7K
10:27 149.20 149.20 149.20 149.20 1.2K
10:28 149.22 149.22 149.20 149.20 0.1K
10:29 149.22 149.22 149.20 149.22 0.2K
10:30 149.20 149.22 149.18 149.22 0.2K
10:31 149.22 149.22 149.22 149.22 0.1K
10:32 149.34 149.60 149.20 149.60 1.4K
10:33 149.50 149.50 149.40 149.40 0.5K
10:34 149.48 149.48 149.36 149.40 1.4K
10:35 149.28 149.38 149.28 149.38 0.2K
10:36 149.36 149.36 149.26 149.26 0.2K
10:37 149.26 149.36 149.24 149.24 0.1K
10:38 149.34 149.34 149.22 149.26 0.4K
10:39 149.22 149.26 149.22 149.22 0.1K
10:40 149.22 149.22 149.20 149.20 0.3K
10:41 149.22 149.34 149.22 149.34 0.5K
10:42 149.34 149.40 149.30 149.40 4.3K
10:43 149.34 149.40 149.26 149.26 0.7K
10:44 149.20 149.24 149.20 149.24 1.3K
10:45 149.24 149.24 149.24 149.24 0.3K
10:46 149.20 149.24 149.20 149.20 0.3K
10:47 149.20 149.24 149.20 149.24 0.7K
10:48 149.20 149.22 149.20 149.22 0.0K
10:49 149.24 149.24 149.20 149.20 2.5K
10:50 149.20 149.20 149.20 149.20 0.0K
10:51 149.22 149.22 149.22 149.22 0.0K
10:52 149.20 149.24 149.20 149.22 0.1K
10:53 149.18 149.24 149.18 149.24 3.5K
10:54 149.40 149.42 149.40 149.42 0.2K
10:55 149.42 149.50 149.42 149.50 2.4K
10:56 149.64 149.88 149.64 149.88 1.1K
10:57 149.70 149.88 149.70 149.88 0.1K
10:58 149.72 149.84 149.72 149.84 0.0K
10:59 149.84 149.90 149.72 149.72 0.8K
11:00 149.86 149.90 149.86 149.90 0.1K
11:01 149.90 150.04 149.90 150.04 2.0K
11:02 149.94 149.94 149.92 149.94 0.3K
11:03 149.94 149.94 149.92 149.94 3.4K
11:04 149.92 149.94 149.92 149.94 0.0K
11:05 149.90 149.90 149.90 149.90 0.3K
11:06 149.90 149.90 149.90 149.90 0.0K
11:07 149.94 149.94 149.90 149.90 0.7K
11:08 149.90 149.90 149.88 149.88 0.1K
11:09 149.84 149.90 149.84 149.90 0.3K
11:10 149.84 149.90 149.84 149.90 1.5K
11:11 149.94 149.94 149.94 149.94 1.4K
11:12 149.94 149.94 149.84 149.90 3.1K
11:13 149.84 149.90 149.84 149.90 0.2K
11:14 149.84 149.90 149.84 149.84 4.3K
11:15 149.82 149.84 149.82 149.82 1.1K
11:16 149.80 149.80 149.80 149.80 0.1K
11:17 149.82 149.82 149.78 149.78 2.5K
11:18 149.80 149.80 149.70 149.78 0.3K
11:20 149.72 149.72 149.70 149.70 0.0K
11:21 149.68 149.70 149.68 149.70 0.1K
11:22 149.50 149.50 149.50 149.50 5.0K
11:23 149.50 149.50 149.50 149.50 0.0K
11:24 149.50 149.50 149.50 149.50 0.4K
11:25 149.50 149.50 149.30 149.40 1.1K
11:26 149.32 149.40 149.32 149.40 0.8K
11:27 149.28 149.28 149.20 149.26 0.7K
11:28 149.20 149.26 149.20 149.26 0.2K
11:29 149.26 149.38 149.22 149.38 0.9K
11:30 149.20 149.22 149.20 149.22 0.5K
11:31 149.22 149.22 149.20 149.22 0.1K
11:32 149.22 149.22 149.20 149.22 0.3K
11:33 149.22 149.22 149.22 149.22 0.1K
11:34 149.22 149.22 149.20 149.20 0.7K
11:35 149.20 149.20 149.10 149.10 0.3K
11:36 149.10 149.22 149.00 149.00 7.0K
11:37 149.00 149.06 148.90 148.90 2.0K
11:38 148.94 149.04 148.94 149.04 0.0K
11:39 148.94 149.00 147.66 147.66 14.6K
11:40 147.86 147.86 147.74 147.74 0.8K
11:41 147.66 147.66 147.42 147.42 19.4K
11:42 146.02 146.42 146.02 146.20 49.5K
11:43 146.32 146.72 146.16 146.16 16.2K
11:44 146.10 146.10 145.92 145.94 31.5K
11:45 146.52 146.80 146.52 146.78 20.1K
11:46 146.60 146.72 146.60 146.70 3.0K
11:47 146.76 146.80 146.76 146.80 1.7K
11:48 146.80 146.80 146.80 146.80 4.9K
11:49 146.78 146.78 146.72 146.74 6.0K
11:50 146.78 146.78 146.68 146.68 3.4K
11:51 146.66 146.66 146.40 146.40 2.9K
11:52 146.36 146.40 146.36 146.40 0.9K
11:53 146.40 146.74 146.40 146.50 17.4K
11:54 145.86 146.48 145.86 146.30 10.8K
11:55 146.16 146.34 146.16 146.34 1.2K
11:56 146.36 146.48 146.36 146.48 1.4K
11:57 146.40 147.04 146.40 147.04 6.8K
11:58 146.78 147.30 146.78 147.30 9.7K
11:59 147.26 147.44 147.26 147.44 3.5K
12:00 147.46 147.58 147.46 147.58 0.5K
12:01 147.42 147.64 147.42 147.52 3.6K
12:02 147.54 147.66 147.54 147.66 3.8K
12:03 147.66 147.66 147.50 147.64 2.4K
12:04 147.66 147.66 147.54 147.54 1.1K
12:05 147.64 147.64 147.50 147.52 1.8K
12:06 147.52 147.66 147.52 147.64 0.6K
12:07 147.64 147.66 147.50 147.66 1.9K
12:08 147.66 147.66 147.62 147.62 1.0K
12:09 147.64 147.66 147.50 147.52 1.0K
12:10 147.52 147.52 147.02 147.12 2.2K
12:11 147.16 147.34 147.16 147.34 2.8K
12:12 147.46 147.60 147.46 147.60 0.1K
12:13 147.58 147.58 147.58 147.58 0.0K
12:14 147.54 147.58 147.54 147.58 0.1K
12:15 147.60 147.60 147.60 147.60 1.7K
12:16 147.56 147.66 147.56 147.66 3.7K
12:17 147.66 147.66 147.60 147.60 0.5K
12:18 147.66 147.66 147.60 147.66 1.2K
12:19 147.66 147.66 147.66 147.66 2.8K
12:20 147.66 147.66 147.66 147.66 3.5K
12:21 147.66 147.66 147.66 147.66 0.5K
12:22 147.66 147.66 147.64 147.66 0.3K
12:23 147.66 147.66 147.60 147.64 0.2K
12:24 147.64 147.66 147.64 147.64 1.1K
12:25 147.66 147.66 147.64 147.66 0.6K
12:26 147.66 147.66 147.64 147.64 0.5K
12:27 147.64 147.64 147.60 147.60 0.5K
12:28 147.60 147.60 147.60 147.60 0.0K
12:29 147.64 147.64 147.60 147.64 0.1K
12:30 147.66 147.66 147.64 147.64 0.2K
12:31 147.62 147.62 147.62 147.62 0.1K
12:32 147.66 147.66 147.62 147.62 0.1K
12:33 147.62 147.64 147.50 147.64 2.0K
12:34 147.62 147.62 147.54 147.54 0.3K
12:35 147.50 147.60 147.50 147.60 0.1K
12:36 147.56 147.56 147.56 147.56 0.2K
12:37 147.62 147.66 147.58 147.66 0.5K
12:38 147.64 147.66 147.64 147.66 2.5K
12:39 147.64 147.66 147.64 147.66 0.3K
12:40 147.66 147.66 147.64 147.66 0.1K
12:41 147.66 147.66 147.64 147.64 0.1K
12:43 147.66 147.66 147.60 147.60 0.9K
12:44 147.60 147.60 147.60 147.60 0.0K
12:45 147.64 147.64 147.64 147.64 0.1K
12:46 147.66 147.66 147.66 147.66 0.1K
12:47 147.66 147.66 147.64 147.64 1.0K
12:48 147.64 147.64 147.64 147.64 1.3K
12:50 147.64 147.64 147.64 147.64 0.3K
12:51 147.66 147.70 147.66 147.70 5.5K
12:52 147.70 147.70 147.66 147.66 0.6K
12:53 147.70 147.70 147.66 147.70 0.7K
12:54 147.70 148.10 147.70 148.10 9.8K
12:55 148.26 148.28 148.12 148.28 0.6K
12:56 148.28 148.28 148.12 148.20 0.1K
12:57 148.14 148.26 148.10 148.26 0.4K
12:58 148.12 148.30 148.12 148.28 0.2K
12:59 148.28 148.28 148.28 148.28 0.3K
13:00 148.12 148.22 148.10 148.22 0.3K
13:01 148.22 148.26 148.14 148.26 0.2K
13:02 148.26 148.26 148.14 148.26 0.3K
13:03 148.26 148.26 148.26 148.26 0.1K
13:04 148.30 148.30 148.26 148.26 0.2K
13:05 148.30 148.30 148.30 148.30 0.0K
13:06 148.30 148.30 148.26 148.26 0.3K
13:07 148.26 148.28 148.26 148.28 0.9K
13:08 148.28 148.40 148.28 148.40 0.4K
13:09 148.32 148.40 148.26 148.40 0.3K
13:11 148.38 148.38 148.38 148.38 0.1K
13:12 148.38 148.40 148.38 148.40 0.3K
13:13 148.40 148.40 148.38 148.38 0.1K
13:14 148.38 148.40 148.38 148.38 1.0K
13:15 148.38 148.40 148.38 148.40 0.1K
13:16 148.50 148.86 148.50 148.86 5.2K
13:17 148.88 148.92 148.74 148.92 2.4K
13:18 148.92 148.92 148.88 148.88 0.3K
13:19 148.70 149.28 148.70 149.28 11.8K
13:20 149.50 149.50 149.28 149.42 0.4K
13:21 149.34 149.34 149.32 149.32 0.0K
13:22 149.28 149.30 148.88 148.94 4.4K
13:23 148.96 149.24 148.72 149.04 0.5K
13:24 149.04 149.04 148.90 148.98 0.5K
13:25 149.00 149.00 148.82 148.82 0.1K
13:26 148.84 148.98 148.84 148.98 1.2K
13:27 149.00 149.00 149.00 149.00 0.0K
13:28 149.00 149.00 149.00 149.00 1.4K
13:29 148.96 148.96 148.90 148.90 0.8K
13:30 148.90 148.90 148.90 148.90 0.9K
13:31 148.72 148.88 148.72 148.88 0.8K
13:32 148.88 148.90 148.70 148.86 0.9K
13:33 148.72 148.72 148.18 148.50 5.1K
13:34 148.50 148.50 148.14 148.14 4.3K
13:35 148.14 148.46 148.14 148.20 0.9K
13:36 148.46 148.46 148.18 148.18 0.5K
13:37 148.16 148.18 148.12 148.12 0.2K
13:38 148.18 148.18 148.16 148.16 0.0K
13:39 148.08 148.08 148.08 148.08 1.6K
13:40 148.08 148.16 148.08 148.16 0.1K
13:41 148.08 148.14 148.00 148.00 0.8K
13:42 148.00 148.00 147.72 147.72 1.1K
13:43 147.74 147.96 147.74 147.96 0.2K
13:44 147.76 147.96 147.76 147.96 0.1K
13:45 147.76 147.76 147.76 147.76 0.2K
13:46 147.78 147.78 147.78 147.78 0.0K
13:47 147.94 148.00 147.78 147.78 0.3K
13:48 147.76 147.96 147.76 147.96 0.1K
13:49 147.94 148.00 147.94 148.00 0.1K
13:50 148.00 148.02 147.94 148.02 0.0K
13:51 148.02 148.02 147.74 147.76 1.2K
13:52 147.76 147.76 147.70 147.70 0.6K
13:53 147.76 147.76 147.74 147.74 0.1K
13:54 147.70 147.70 147.70 147.70 0.1K
13:55 147.72 147.72 147.72 147.72 0.1K
13:56 147.72 147.72 147.70 147.70 0.3K
13:57 147.72 147.72 147.70 147.72 0.1K
13:58 147.72 147.76 147.72 147.76 0.2K
13:59 147.70 147.70 147.70 147.70 0.1K
14:00 147.70 147.70 147.66 147.66 0.1K
14:01 147.60 147.66 147.60 147.66 0.4K
14:02 147.60 147.62 147.60 147.60 1.1K
14:03 147.62 147.62 147.60 147.60 0.0K
14:04 147.60 147.60 147.60 147.60 1.5K
14:05 147.62 147.62 147.60 147.60 0.1K
14:06 147.60 147.60 147.60 147.60 0.6K
14:07 147.58 147.60 147.58 147.60 0.1K
14:08 147.58 147.58 147.50 147.50 2.2K
14:09 147.50 147.50 147.44 147.44 1.9K
14:10 147.40 147.40 147.36 147.36 0.1K
14:11 147.42 147.42 147.38 147.38 0.0K
14:12 147.38 147.38 147.36 147.36 0.1K
14:13 147.34 147.34 147.24 147.24 4.7K
14:14 147.16 147.24 147.12 147.12 0.5K
14:15 147.10 147.12 147.02 147.02 0.6K
14:16 147.00 147.00 146.98 146.98 1.7K
14:17 146.98 146.98 146.88 146.88 0.2K
14:18 146.90 146.90 146.88 146.88 0.0K
14:19 146.88 146.88 146.88 146.88 1.1K
14:20 146.88 146.88 146.86 146.88 0.1K
14:21 146.88 146.88 146.86 146.88 0.2K
14:22 146.74 146.88 146.74 146.88 2.6K
14:23 146.88 146.88 146.76 146.88 0.1K
14:24 146.88 146.88 146.74 146.74 0.2K
14:25 146.88 146.88 146.80 146.80 0.1K
14:26 146.86 146.88 146.86 146.88 0.1K
14:27 146.88 146.88 146.56 146.56 3.2K
14:28 146.68 146.68 146.38 146.38 10.4K
14:29 146.46 146.46 145.00 145.12 99.2K
14:30 145.32 146.80 145.12 145.82 20.3K
14:31 146.66 146.74 146.48 146.48 3.7K
14:32 146.54 146.54 146.24 146.34 3.6K
14:33 146.44 146.44 146.22 146.28 3.3K
14:34 146.08 146.10 145.92 146.04 3.1K
14:35 146.10 146.12 145.98 145.98 4.4K
14:36 145.92 146.16 145.58 145.68 9.9K
14:37 145.76 145.78 145.76 145.78 0.8K
14:38 145.78 145.78 145.72 145.72 0.0K
14:39 145.80 146.72 145.80 146.58 15.3K
14:40 146.60 146.68 146.36 146.36 0.7K
14:41 146.10 146.30 146.10 146.30 1.1K
14:42 146.16 146.32 146.08 146.08 0.7K
14:43 146.26 146.26 146.24 146.26 0.0K
14:44 146.24 146.24 146.24 146.24 1.0K
14:45 146.08 146.08 146.02 146.08 0.2K
14:46 146.20 146.20 146.02 146.02 0.9K
14:47 146.10 146.10 146.10 146.10 0.2K
14:48 146.10 146.10 145.98 145.98 3.4K
14:49 145.72 146.10 145.72 146.10 1.0K
14:50 145.94 146.08 145.92 145.92 0.3K
14:51 146.08 146.10 146.08 146.10 0.3K
14:52 146.08 146.18 146.08 146.08 2.5K
14:53 146.28 146.30 146.12 146.30 0.9K
14:54 146.20 146.28 146.20 146.26 0.0K
14:55 146.10 146.24 146.10 146.10 1.3K
14:56 146.12 146.12 145.92 145.92 2.2K
14:57 145.98 146.00 145.98 146.00 0.0K
14:58 145.92 146.00 145.92 146.00 0.2K
14:59 146.00 146.00 145.92 145.92 0.0K
15:00 145.94 146.00 145.94 146.00 0.0K
15:01 145.94 146.10 145.94 146.10 0.9K
15:02 146.12 146.12 146.12 146.12 0.1K
15:03 146.02 146.12 146.02 146.12 1.7K
15:04 146.10 146.10 146.02 146.02 1.7K
15:05 146.12 146.12 146.12 146.12 0.2K
15:06 146.02 146.10 146.02 146.10 1.3K
15:07 146.10 146.10 145.84 145.84 6.9K
15:08 145.82 145.82 145.80 145.80 0.3K
15:09 145.82 145.84 145.80 145.84 0.8K
15:10 145.96 145.98 145.82 145.98 1.5K
15:11 145.82 145.84 145.82 145.82 1.0K
15:12 145.82 146.00 145.82 145.86 0.1K
15:13 145.86 146.04 145.86 146.04 0.5K
15:14 146.04 146.04 145.88 145.88 0.2K
15:15 145.90 145.94 145.90 145.94 0.0K
15:16 145.82 146.02 145.82 145.92 1.1K
15:17 145.92 146.10 145.92 146.10 0.3K
15:18 146.10 146.12 146.00 146.00 1.5K
15:19 146.00 146.12 146.00 146.12 0.5K
15:20 146.10 146.10 146.10 146.10 0.1K
15:21 146.00 146.10 146.00 146.10 0.1K
15:22 146.10 146.10 146.10 146.10 0.2K
15:23 146.10 146.12 146.10 146.12 0.5K
15:24 146.12 146.12 146.02 146.02 3.0K
15:25 146.12 146.12 146.12 146.12 0.5K
15:26 146.12 146.12 146.10 146.10 0.3K
15:27 146.10 146.16 146.10 146.16 0.1K
15:28 146.16 146.16 146.16 146.16 0.2K
15:29 146.16 146.16 146.16 146.16 0.0K
15:30 146.10 146.10 146.02 146.02 0.1K
15:31 146.16 146.32 146.16 146.32 0.8K
15:32 146.32 146.32 146.30 146.30 0.1K
15:33 146.30 146.30 146.26 146.30 0.1K
15:34 146.28 146.28 146.20 146.20 0.1K
15:35 146.24 146.26 146.24 146.26 0.0K
15:36 146.24 146.32 146.24 146.32 0.1K
15:37 146.36 146.36 146.36 146.36 0.4K
15:38 146.36 146.36 146.36 146.36 0.0K
15:40 146.16 146.46 146.16 146.46 2.1K
15:41 146.46 146.46 146.28 146.28 0.0K
15:42 146.38 146.38 146.38 146.38 0.0K
15:43 146.38 146.38 146.38 146.38 0.1K
15:44 146.38 146.38 146.28 146.28 0.2K
15:45 146.52 146.54 146.52 146.54 0.7K
15:46 146.54 146.54 146.54 146.54 0.0K
15:47 146.34 146.68 146.34 146.66 0.3K
15:48 146.50 146.66 146.50 146.66 0.2K
15:49 146.68 146.70 146.66 146.70 0.2K
15:50 146.60 146.72 146.60 146.72 0.3K
15:51 146.74 146.88 146.72 146.88 1.5K
15:52 146.86 146.88 146.22 146.22 13.4K
15:53 146.16 146.22 146.16 146.22 1.6K
15:54 146.20 146.20 146.20 146.20 0.0K
15:55 146.22 146.22 146.20 146.22 0.0K
15:56 146.22 146.22 146.22 146.22 0.1K
15:57 146.22 146.22 146.22 146.22 0.0K
15:58 146.22 146.22 146.20 146.20 0.2K
15:59 146.22 146.22 146.22 146.22 0.6K
16:00 146.22 146.22 146.08 146.08 3.9K
16:01 146.08 146.08 146.04 146.04 0.3K
16:02 146.06 146.06 146.04 146.04 0.0K
16:03 146.04 146.06 146.04 146.06 0.1K
16:04 146.06 146.06 146.04 146.06 0.1K
16:05 146.06 146.06 146.06 146.06 0.0K
16:06 146.06 146.06 146.06 146.06 0.5K
16:07 146.04 146.06 146.04 146.04 0.5K
16:08 146.06 146.06 146.06 146.06 0.1K
16:09 146.08 146.08 146.04 146.08 1.3K
16:10 146.08 146.08 146.08 146.08 0.0K
16:11 146.08 146.08 146.02 146.08 0.3K
16:12 146.04 146.06 146.04 146.06 0.2K
16:13 146.08 146.08 146.08 146.08 0.1K
16:14 146.08 146.08 146.08 146.08 1.0K
16:15 146.06 146.08 146.06 146.06 2.4K
16:16 146.06 146.08 146.06 146.08 1.4K
16:17 146.16 146.20 146.10 146.10 0.1K
16:18 146.22 146.22 146.22 146.22 4.2K
16:19 146.22 146.22 146.22 146.22 5.6K
16:20 146.22 146.22 146.20 146.22 0.3K
16:21 146.22 146.22 146.22 146.22 0.3K
16:22 146.22 146.22 146.22 146.22 0.0K
16:23 146.22 146.22 146.20 146.22 0.1K
16:24 146.22 146.22 146.20 146.20 0.3K
16:25 146.22 146.22 146.20 146.20 0.2K
16:26 146.22 146.22 146.22 146.22 0.7K
16:27 146.22 146.22 146.22 146.22 1.1K
16:28 146.22 146.22 146.22 146.22 0.3K
16:29 146.22 146.22 146.22 146.22 0.7K
16:30 146.22 146.22 146.20 146.20 1.1K
16:31 146.22 146.22 146.22 146.22 0.1K
16:32 146.20 146.22 146.20 146.22 0.2K
16:33 146.22 146.22 146.22 146.22 0.1K
16:34 146.22 146.22 146.22 146.22 0.9K
16:35 146.20 146.22 146.20 146.22 0.3K
16:36 146.22 146.22 146.20 146.22 0.1K
16:37 146.22 146.22 146.22 146.22 1.4K
16:38 146.22 146.22 146.22 146.22 0.0K
16:39 146.20 146.22 146.16 146.16 1.1K
16:40 146.22 146.22 146.22 146.22 0.0K
16:41 146.16 146.22 146.16 146.22 0.8K
16:42 146.22 146.22 146.16 146.22 0.1K
16:43 146.22 146.22 146.22 146.22 0.0K
16:44 146.16 146.22 146.16 146.22 0.0K
16:45 146.22 146.22 146.20 146.20 0.0K
16:46 146.20 146.20 146.20 146.20 0.0K
16:47 146.18 146.18 146.18 146.18 0.0K
16:48 146.20 146.20 146.18 146.18 0.0K
16:49 146.20 146.20 146.18 146.18 0.1K
16:50 146.20 146.20 146.18 146.18 0.2K
16:51 146.20 146.20 146.20 146.20 0.0K
16:52 146.20 146.20 146.18 146.18 0.0K
16:53 146.20 146.20 146.20 146.20 0.1K
16:54 146.20 146.20 146.20 146.20 0.1K
16:55 146.20 146.20 146.16 146.16 0.7K
16:56 146.16 146.16 146.16 146.16 0.0K
16:57 146.18 146.18 146.18 146.18 0.0K
16:58 146.18 146.22 146.16 146.22 1.2K
16:59 146.16 146.16 146.16 146.16 0.0K
17:00 146.14 146.22 146.14 146.22 0.4K
17:01 146.22 146.22 146.22 146.22 0.1K
17:02 146.22 146.22 146.22 146.22 0.1K
17:03 146.22 146.22 146.22 146.22 0.0K
17:04 146.22 146.22 146.22 146.22 0.6K
17:05 146.22 146.22 146.22 146.22 0.3K
17:06 146.20 146.22 146.20 146.22 0.6K
17:07 146.22 146.22 146.22 146.22 0.3K
17:08 146.22 146.22 146.14 146.14 0.5K
17:09 146.22 146.22 146.22 146.22 5.0K
17:10 146.22 146.22 146.22 146.22 1.5K
17:11 146.22 146.22 146.22 146.22 2.1K
17:12 146.22 146.22 146.20 146.20 0.7K
17:13 146.22 146.22 146.22 146.22 1.1K
17:14 146.22 146.22 146.16 146.16 0.2K
17:15 146.22 146.22 146.10 146.10 1.9K
17:16 146.14 146.14 146.14 146.14 0.5K
17:17 146.14 146.14 146.14 146.14 0.2K
17:18 146.14 146.14 146.10 146.14 0.1K
17:19 146.14 146.14 146.10 146.14 0.4K
17:20 146.14 146.14 146.14 146.14 0.8K
17:21 146.14 146.20 146.14 146.16 0.5K
17:22 146.16 146.20 146.10 146.20 3.2K
17:23 146.20 146.20 146.20 146.20 0.2K
17:24 146.20 146.20 146.20 146.20 0.2K
17:25 146.20 146.20 146.20 146.20 0.1K
17:26 146.20 146.20 146.12 146.20 0.1K
17:27 146.20 146.20 146.20 146.20 0.6K
17:28 146.20 146.22 146.12 146.22 0.8K
17:29 146.22 146.22 146.20 146.20 0.4K
17:30 146.20 146.20 146.20 146.20 0.4K
17:31 146.20 146.20 146.20 146.20 0.2K
17:32 146.12 146.22 146.12 146.22 0.3K
17:33 146.22 146.22 146.22 146.22 0.9K
17:34 146.22 146.22 146.20 146.22 0.2K
17:35 146.22 146.22 146.20 146.22 0.2K
17:36 146.22 146.22 146.22 146.22 0.4K
17:37 146.20 146.22 146.12 146.12 1.1K
17:38 146.14 146.14 146.12 146.12 0.3K
17:39 146.12 146.12 146.10 146.10 0.2K
17:40 146.12 146.12 146.12 146.12 0.6K
17:41 146.12 146.12 146.12 146.12 0.2K
17:42 146.12 146.12 146.12 146.12 5.5K
17:43 146.10 146.12 146.10 146.10 0.9K
17:44 146.10 146.10 146.10 146.10 0.1K
17:45 146.10 146.10 146.10 146.10 0.1K
17:46 146.10 146.10 146.10 146.10 0.2K
17:47 146.08 146.10 146.04 146.04 2.0K
17:48 146.10 146.10 146.10 146.10 0.0K
17:49 146.10 146.10 146.04 146.04 0.2K
17:50 146.10 146.10 146.02 146.10 1.0K
17:51 146.10 146.10 146.10 146.10 0.1K
17:52 146.10 146.10 146.10 146.10 0.6K
17:53 146.10 146.10 146.02 146.10 0.8K
17:54 146.10 146.10 146.10 146.10 1.5K
17:55 146.10 146.10 146.10 146.10 0.5K
17:56 146.10 146.10 146.10 146.10 0.2K
17:57 146.08 146.08 146.02 146.02 2.3K
17:58 146.02 146.02 146.00 146.00 6.0K
17:59 146.02 146.02 146.02 146.02 0.4K
18:00 146.00 146.02 146.00 146.02 1.5K
18:01 146.00 146.02 146.00 146.02 0.5K
18:02 146.02 146.02 146.02 146.02 0.2K
18:03 146.02 146.02 146.02 146.02 4.4K
18:04 146.02 146.40 146.02 146.30 1.2K
18:05 146.30 146.30 146.14 146.14 0.2K
18:06 146.12 146.12 145.88 145.88 9.2K
18:07 145.88 145.88 145.88 145.88 0.2K
18:08 145.78 145.78 145.72 145.78 4.4K
18:09 145.78 145.78 145.70 145.70 2.6K
18:10 145.78 145.78 145.78 145.78 1.5K
18:11 145.78 145.78 145.78 145.78 0.1K
18:12 145.66 145.78 145.66 145.76 0.3K
18:13 145.76 145.78 145.62 145.62 2.2K
18:14 145.76 145.76 145.62 145.64 0.3K
18:15 145.50 145.74 145.50 145.50 8.4K
18:16 145.50 145.70 145.48 145.48 2.4K
18:17 145.48 145.66 145.48 145.64 4.7K
18:18 145.60 145.60 145.44 145.44 0.2K
18:19 145.42 145.44 145.42 145.42 0.5K
18:20 145.46 145.60 145.46 145.46 0.3K
18:21 145.64 145.72 145.50 145.50 0.7K
18:22 145.50 145.76 145.50 145.76 3.0K
18:23 145.56 145.76 145.56 145.56 0.4K
18:24 145.74 145.74 145.58 145.60 0.9K
18:25 145.60 145.78 145.60 145.78 1.0K
18:26 145.78 145.88 145.78 145.88 2.4K
18:27 145.86 145.86 145.72 145.72 0.3K
18:28 145.74 145.88 145.70 145.88 1.8K
18:29 145.88 145.96 145.68 145.78 4.2K
18:30 145.84 145.84 145.66 145.68 1.3K
18:31 145.74 145.74 145.66 145.66 0.3K
18:32 145.74 145.76 145.74 145.74 0.1K
18:33 145.86 145.94 145.86 145.88 1.3K
18:34 145.88 146.00 145.88 145.98 2.8K
18:35 145.98 145.98 145.74 145.90 2.5K
18:36 145.96 145.96 145.66 145.96 2.6K
18:37 145.96 145.96 145.96 145.96 0.0K
18:38 145.82 145.98 145.82 145.98 0.3K
18:39 145.98 146.00 145.98 146.00 1.8K
18:45 146.00 146.00 146.00 146.00 1.9K
18:46 146.00 146.00 146.00 146.00 0.0K
18:47 146.00 146.00 146.00 146.00 0.1K
18:48 146.00 146.00 146.00 146.00 0.0K
18:49 146.00 146.00 146.00 146.00 0.6K
23:49 146.00 146.00 146.00 146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available