ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 125.34 125.34 125.34 125.34 0.1K
07:00 125.96 125.96 125.96 125.96 0.4K
07:01 125.64 125.76 125.02 125.06 0.5K
07:02 124.92 125.48 124.76 125.26 0.1K
07:03 125.02 125.02 125.02 125.02 0.0K
07:04 124.74 124.74 124.72 124.72 0.5K
07:05 124.70 124.70 124.20 124.42 4.6K
07:06 124.44 124.78 124.44 124.78 0.0K
07:07 124.42 124.42 124.42 124.42 0.0K
07:08 124.44 124.44 124.40 124.42 1.7K
07:09 124.78 124.78 124.44 124.44 0.5K
07:10 124.80 124.80 124.70 124.74 0.0K
07:11 124.76 124.76 124.76 124.76 0.0K
07:12 124.74 124.76 124.74 124.76 0.0K
07:14 124.74 124.74 124.64 124.64 0.1K
07:15 124.40 124.58 124.40 124.58 0.2K
07:18 124.74 124.76 124.58 124.58 0.1K
07:20 124.58 124.76 124.58 124.76 0.0K
07:21 124.42 124.42 124.42 124.42 0.6K
07:22 124.54 124.54 124.54 124.54 0.0K
07:23 124.54 124.54 124.54 124.54 0.0K
07:24 124.54 124.54 124.44 124.44 0.0K
07:25 124.54 124.54 124.54 124.54 0.0K
07:27 124.54 124.54 124.54 124.54 0.0K
07:28 124.74 124.74 124.74 124.74 0.0K
07:29 125.10 125.10 125.10 125.10 0.1K
07:30 124.54 124.54 124.54 124.54 0.2K
07:31 124.54 124.78 124.40 124.78 1.3K
07:32 124.78 124.78 124.78 124.78 0.0K
07:33 124.90 124.90 124.60 124.60 0.0K
07:35 124.76 124.76 124.76 124.76 1.0K
07:36 124.90 124.90 124.40 124.40 0.2K
07:38 124.40 124.40 124.40 124.40 0.0K
07:39 124.84 124.84 124.42 124.42 0.1K
07:40 124.42 124.72 124.42 124.72 0.0K
07:42 124.42 124.42 124.42 124.42 0.0K
07:43 124.72 124.72 124.72 124.72 0.0K
07:45 124.72 124.92 124.72 124.92 0.0K
07:46 124.42 124.42 124.42 124.42 0.0K
07:47 124.80 124.80 124.80 124.80 0.0K
07:48 124.80 124.92 124.80 124.92 0.0K
07:49 124.48 124.48 124.44 124.44 0.0K
07:50 124.76 124.76 124.76 124.76 0.0K
07:51 124.74 124.74 124.74 124.74 0.0K
07:52 124.74 124.74 124.52 124.52 0.0K
07:53 124.52 124.52 124.52 124.52 0.0K
07:54 124.52 124.52 124.52 124.52 0.0K
07:55 124.50 124.52 124.50 124.52 0.1K
07:56 124.52 124.52 124.52 124.52 0.0K
07:57 124.52 124.52 124.50 124.50 0.1K
07:58 124.50 124.50 124.50 124.50 0.0K
07:59 124.50 124.52 124.50 124.52 0.0K
08:01 124.42 124.50 124.42 124.50 0.0K
08:02 124.42 124.52 124.42 124.52 0.2K
08:03 124.52 124.52 124.52 124.52 0.0K
08:04 124.52 124.52 124.26 124.26 14.4K
08:05 124.30 124.30 124.00 124.00 0.0K
08:06 124.32 124.34 124.04 124.34 0.1K
08:07 124.40 124.40 123.88 123.88 0.1K
08:08 124.26 124.26 123.88 124.22 0.0K
08:09 124.20 124.24 124.20 124.24 0.0K
08:10 124.24 124.50 124.24 124.50 0.1K
08:12 124.50 124.50 124.50 124.50 0.0K
08:13 124.52 124.52 124.52 124.52 0.0K
08:14 124.46 124.48 124.46 124.48 0.2K
08:15 124.26 124.46 124.26 124.46 0.0K
08:16 124.48 124.48 124.40 124.48 0.3K
08:17 124.52 124.52 124.14 124.14 4.2K
08:18 123.80 124.14 123.80 124.14 0.9K
08:19 123.80 123.80 123.80 123.80 0.0K
08:20 123.90 123.90 123.80 123.80 0.0K
08:22 124.10 124.30 123.80 123.80 0.0K
08:23 123.80 124.12 123.80 124.12 0.2K
08:24 123.80 124.12 123.80 124.12 2.0K
08:25 124.12 124.12 123.82 123.82 0.0K
08:26 123.80 123.80 123.80 123.80 0.3K
08:27 123.80 123.80 123.80 123.80 0.0K
08:28 123.98 123.98 123.98 123.98 0.0K
08:29 123.80 124.00 123.80 124.00 0.0K
08:30 123.80 123.82 123.80 123.82 0.8K
08:31 124.10 124.10 124.10 124.10 0.0K
08:32 124.10 124.10 124.10 124.10 0.0K
08:33 123.82 123.82 123.82 123.82 0.1K
08:34 124.06 124.06 124.06 124.06 0.0K
08:35 123.82 124.08 123.82 124.08 0.1K
08:36 124.02 124.04 124.02 124.04 0.0K
08:37 124.04 124.04 123.80 123.80 2.4K
08:38 123.94 124.00 123.66 123.92 0.0K
08:39 123.94 123.94 123.94 123.94 0.0K
08:40 123.72 123.92 123.66 123.92 0.1K
08:41 123.92 123.92 123.80 123.88 1.3K
08:42 123.62 123.90 123.62 123.90 0.5K
08:43 123.86 123.86 123.86 123.86 0.3K
08:44 123.72 123.72 123.72 123.72 0.0K
08:45 123.80 123.84 123.68 123.80 0.5K
08:46 123.80 123.80 123.80 123.80 0.0K
08:47 123.74 123.80 123.70 123.70 0.0K
08:48 123.68 123.70 123.68 123.70 0.0K
08:49 123.70 123.70 123.66 123.66 0.1K
08:50 123.66 123.66 123.00 123.00 2.6K
08:51 123.00 123.30 123.00 123.14 0.3K
08:52 123.12 123.16 123.00 123.14 0.4K
08:53 123.18 123.28 123.18 123.18 0.1K
08:54 123.18 123.30 123.16 123.18 0.8K
08:55 123.18 123.18 122.90 123.10 1.1K
08:56 123.08 123.30 123.08 123.30 2.4K
08:57 123.28 123.28 123.28 123.28 0.0K
08:58 123.28 123.28 123.28 123.28 0.0K
08:59 123.28 123.28 123.28 123.28 0.0K
09:00 123.20 123.28 123.20 123.28 0.0K
09:01 123.28 123.28 123.02 123.02 0.0K
09:02 123.02 123.18 123.02 123.18 0.2K
09:03 123.18 123.18 122.82 122.82 1.7K
09:04 122.76 123.20 122.76 123.20 1.9K
09:05 122.76 123.20 122.76 122.82 0.1K
09:06 123.12 123.26 123.12 123.26 0.5K
09:07 123.26 123.26 123.24 123.24 0.0K
09:08 123.26 123.26 123.26 123.26 0.0K
09:09 123.20 123.30 123.20 123.30 0.4K
09:10 123.20 123.28 123.20 123.28 0.0K
09:11 123.20 123.20 123.10 123.20 0.3K
09:12 123.20 123.20 123.20 123.20 0.0K
09:13 123.18 123.20 123.18 123.20 0.2K
09:14 123.20 123.20 123.20 123.20 0.0K
09:15 123.20 123.20 123.12 123.12 0.0K
09:16 123.00 123.00 123.00 123.00 0.2K
09:17 123.08 123.08 123.08 123.08 0.0K
09:18 123.08 123.08 123.08 123.08 0.0K
09:19 123.08 123.08 123.02 123.02 0.0K
09:20 123.02 123.02 123.02 123.02 0.1K
09:21 123.02 123.04 123.00 123.04 0.6K
09:22 123.00 123.10 122.92 123.10 1.8K
09:23 123.10 123.10 123.10 123.10 0.0K
09:24 122.86 123.10 122.84 122.84 0.0K
09:25 123.10 123.18 122.80 123.16 1.4K
09:26 123.16 123.16 123.00 123.00 0.0K
09:27 123.00 123.00 123.00 123.00 0.0K
09:28 123.02 123.02 122.72 122.72 1.0K
09:29 122.76 122.94 122.70 122.94 4.8K
09:42 122.40 122.40 122.40 122.40 4.7K
09:43 122.38 122.58 122.36 122.56 0.2K
09:44 122.68 122.68 122.58 122.58 0.0K
09:46 122.76 122.84 122.76 122.80 0.1K
09:47 122.80 122.80 122.56 122.66 0.0K
09:48 122.28 122.70 122.28 122.60 3.1K
09:49 122.70 122.70 122.70 122.70 0.1K
09:50 122.80 122.80 122.62 122.62 0.0K
09:51 122.60 122.60 122.60 122.60 0.1K
09:52 122.96 122.96 122.96 122.96 0.3K
09:53 122.60 122.96 122.60 122.72 0.0K
09:54 122.72 122.90 122.72 122.90 0.0K
09:55 122.90 122.90 122.62 122.80 0.0K
09:56 122.80 122.80 122.64 122.64 0.0K
09:57 122.82 122.82 122.66 122.66 0.0K
09:58 122.66 122.66 122.66 122.66 0.1K
09:59 122.74 122.74 122.66 122.66 0.0K
10:00 122.66 122.66 122.62 122.62 0.1K
10:01 122.66 122.66 122.60 122.64 0.3K
10:02 122.64 123.00 122.42 122.84 0.6K
10:03 123.04 123.04 122.20 122.54 2.2K
10:04 122.92 123.00 122.68 123.00 0.1K
10:05 122.88 122.88 122.60 122.60 0.1K
10:06 122.60 122.74 122.60 122.74 0.0K
10:07 122.70 122.80 122.26 122.26 0.1K
10:08 122.26 122.34 122.26 122.30 0.0K
10:09 122.30 122.62 122.30 122.62 0.2K
10:10 122.48 122.56 122.40 122.56 0.1K
10:11 122.38 122.38 122.34 122.34 0.0K
10:12 122.34 122.46 122.20 122.34 0.9K
10:13 122.30 122.30 121.18 121.18 13.6K
10:14 121.18 121.34 121.14 121.34 4.0K
10:15 121.26 121.30 121.10 121.30 0.7K
10:16 121.30 121.36 121.30 121.36 0.1K
10:17 121.36 121.50 121.30 121.30 0.4K
10:18 121.30 121.30 121.22 121.22 0.1K
10:19 121.18 121.30 121.18 121.18 0.3K
10:20 121.28 121.28 121.16 121.26 0.4K
10:21 121.16 121.26 121.14 121.24 0.2K
10:22 121.14 121.22 121.14 121.22 0.2K
10:23 121.14 121.14 120.76 120.76 2.0K
10:24 120.76 120.96 120.62 120.88 0.9K
10:25 120.90 120.90 120.70 120.86 0.0K
10:26 120.62 121.02 120.60 120.72 0.7K
10:27 120.96 121.08 120.96 121.08 0.3K
10:28 120.86 120.98 120.82 120.96 0.5K
10:29 120.98 120.98 120.84 120.96 0.1K
10:30 120.80 120.94 120.76 120.94 0.3K
10:31 120.96 121.10 120.82 120.92 1.8K
10:32 120.98 121.22 120.98 121.10 0.1K
10:33 121.10 121.10 120.90 120.96 1.9K
10:34 120.92 120.98 120.82 120.82 0.8K
10:35 120.80 120.88 120.70 120.88 0.6K
10:36 120.62 120.76 120.62 120.76 1.0K
10:37 120.80 120.88 120.80 120.86 0.6K
10:38 120.96 120.96 120.60 120.60 5.4K
10:39 120.58 120.76 120.58 120.76 0.1K
10:40 120.70 120.76 120.60 120.74 0.3K
10:41 120.88 120.90 120.60 120.80 0.5K
10:42 120.64 120.88 120.64 120.88 0.7K
10:43 120.74 120.82 120.74 120.82 0.1K
10:44 120.78 120.86 120.66 120.66 0.2K
10:45 120.78 120.96 120.78 120.96 0.1K
10:46 120.86 121.00 120.86 121.00 0.1K
10:47 121.00 121.00 120.70 120.70 0.2K
10:48 120.94 121.00 120.74 120.90 0.0K
10:49 121.00 121.00 121.00 121.00 0.0K
10:50 121.00 121.40 121.00 121.40 3.1K
10:51 121.14 121.28 121.14 121.20 0.2K
10:52 121.26 121.28 121.08 121.28 0.1K
10:53 121.12 121.40 121.12 121.40 1.5K
10:54 121.40 121.40 121.28 121.30 0.1K
10:55 121.30 121.40 121.22 121.36 0.2K
10:56 121.38 121.38 121.28 121.28 0.1K
10:57 122.44 122.44 121.12 121.12 8.1K
10:58 121.10 121.32 121.10 121.32 0.0K
10:59 121.44 121.44 121.30 121.32 0.1K
11:00 121.32 121.48 121.32 121.40 0.1K
11:01 121.48 121.54 121.22 121.36 0.4K
11:02 121.56 121.56 121.40 121.40 0.1K
11:03 121.50 121.50 121.50 121.50 0.0K
11:04 121.58 121.58 121.50 121.58 0.2K
11:05 121.58 121.58 121.50 121.58 0.3K
11:06 121.50 121.58 121.50 121.50 0.0K
11:07 121.58 121.58 121.56 121.58 0.0K
11:08 121.58 121.58 121.58 121.58 0.1K
11:09 121.58 122.08 121.58 122.08 1.1K
11:10 121.84 122.10 121.84 122.00 0.1K
11:11 122.00 122.10 122.00 122.10 0.0K
11:12 122.00 122.00 121.84 121.88 0.1K
11:13 121.94 122.16 121.94 122.02 1.2K
11:14 122.26 122.26 122.12 122.12 0.1K
11:15 122.06 122.06 122.06 122.06 0.0K
11:16 122.00 122.82 122.00 122.60 2.7K
11:17 122.56 122.56 121.98 122.06 0.7K
11:18 122.56 122.56 122.00 122.00 0.7K
11:19 122.50 122.60 122.46 122.60 0.1K
11:20 122.60 122.60 122.60 122.60 0.0K
11:21 122.46 122.46 121.90 121.96 1.7K
11:22 122.06 122.14 121.88 122.10 0.1K
11:23 122.10 122.10 122.10 122.10 0.0K
11:24 122.18 122.26 122.12 122.12 0.1K
11:25 122.08 122.08 122.06 122.06 0.0K
11:26 122.06 122.06 122.06 122.06 0.0K
11:27 121.96 121.96 121.96 121.96 0.0K
11:28 122.06 122.06 121.90 122.06 0.0K
11:29 122.06 122.12 122.06 122.12 0.1K
11:30 122.12 122.12 122.12 122.12 0.0K
11:31 121.98 122.12 121.96 121.98 0.0K
11:32 122.08 122.08 122.08 122.08 0.0K
11:33 122.08 122.10 122.08 122.10 0.1K
11:34 122.08 122.76 122.08 122.68 0.2K
11:35 122.46 122.46 122.14 122.14 0.4K
11:36 122.26 122.26 122.26 122.26 0.1K
11:37 122.14 122.14 122.10 122.10 0.0K
11:38 122.10 122.10 122.08 122.08 0.0K
11:39 122.22 122.22 122.08 122.22 0.0K
11:40 122.22 122.22 122.20 122.20 0.0K
11:41 122.20 122.20 122.20 122.20 0.0K
11:42 122.20 122.20 122.20 122.20 0.0K
11:43 122.20 122.20 122.20 122.20 0.0K
11:44 122.10 122.20 122.10 122.10 0.1K
11:45 122.20 122.20 122.02 122.02 0.5K
11:46 121.70 121.80 121.68 121.80 1.9K
11:47 121.84 122.48 121.84 122.48 0.8K
11:48 122.26 122.26 122.14 122.14 0.0K
11:49 122.08 122.12 121.96 121.96 0.0K
11:50 122.08 122.08 121.90 122.06 0.3K
11:51 122.10 122.10 122.08 122.10 0.0K
11:52 121.94 122.00 121.94 122.00 0.0K
11:53 122.10 122.10 121.96 121.96 0.0K
11:54 121.96 122.12 121.96 121.98 0.2K
11:55 122.12 122.12 122.12 122.12 0.1K
11:56 122.12 122.12 122.12 122.12 0.0K
11:57 121.94 122.12 121.94 121.94 0.1K
11:58 122.12 122.12 122.12 122.12 0.0K
11:59 122.12 122.12 122.00 122.00 0.0K
12:00 121.94 122.12 121.94 122.12 0.1K
12:01 122.12 122.12 121.94 122.10 0.0K
12:02 121.98 122.10 121.98 122.10 0.0K
12:03 122.10 122.10 122.10 122.10 0.0K
12:04 122.00 122.08 122.00 122.08 0.0K
12:05 122.08 122.08 121.92 122.06 0.0K
12:06 122.12 122.12 122.02 122.10 0.1K
12:07 122.02 122.14 122.02 122.14 0.0K
12:08 122.10 122.10 122.00 122.00 0.2K
12:09 122.00 122.00 122.00 122.00 0.0K
12:10 122.10 122.34 122.10 122.34 0.5K
12:11 122.42 122.42 122.18 122.36 0.5K
12:12 122.18 122.36 122.18 122.34 0.0K
12:13 122.34 122.34 122.34 122.34 0.0K
12:14 122.18 122.42 122.18 122.42 0.3K
12:15 122.42 122.42 122.40 122.40 0.0K
12:16 122.42 122.46 122.18 122.38 0.2K
12:17 122.38 122.38 122.12 122.12 0.2K
12:18 122.34 122.54 122.30 122.54 0.1K
12:19 122.48 122.54 122.40 122.40 0.1K
12:21 122.54 122.70 122.42 122.70 0.4K
12:22 122.72 122.80 122.72 122.78 0.3K
12:23 122.84 122.84 122.60 122.68 0.4K
12:24 122.70 122.76 122.58 122.58 0.5K
12:25 122.72 122.88 122.58 122.58 0.6K
12:26 122.84 122.84 122.70 122.80 0.0K
12:27 122.86 122.86 122.80 122.80 0.0K
12:28 122.80 122.80 122.80 122.80 0.1K
12:29 122.72 122.76 122.60 122.76 0.0K
12:30 122.66 122.74 122.66 122.74 0.0K
12:31 122.74 122.88 122.74 122.80 0.0K
12:32 122.70 122.76 122.66 122.76 0.0K
12:33 122.74 122.74 122.66 122.74 0.0K
12:34 122.70 122.84 122.70 122.84 0.0K
12:35 122.82 122.90 122.82 122.90 0.0K
12:36 122.88 122.88 122.68 122.82 0.1K
12:37 122.80 122.84 122.70 122.82 0.0K
12:38 122.84 122.84 122.84 122.84 0.0K
12:39 122.72 122.78 122.72 122.78 0.0K
12:40 122.78 122.78 122.76 122.76 0.0K
12:41 122.70 122.70 122.68 122.68 0.0K
12:42 122.68 122.68 122.68 122.68 0.0K
12:43 122.70 122.70 122.70 122.70 0.0K
12:44 122.70 122.70 122.70 122.70 0.0K
12:45 122.70 122.70 122.70 122.70 0.1K
12:46 122.66 122.66 122.56 122.56 0.1K
12:47 122.56 122.66 122.56 122.66 0.0K
12:48 122.66 122.66 122.66 122.66 0.0K
12:49 122.66 122.66 122.66 122.66 0.0K
12:50 122.66 122.84 122.66 122.84 0.3K
12:51 122.84 122.90 122.84 122.90 0.6K
12:52 122.90 122.90 122.68 122.68 0.0K
12:53 122.86 122.86 122.86 122.86 0.0K
12:54 122.74 122.86 122.74 122.86 0.0K
12:55 122.86 122.98 122.86 122.86 0.1K
12:56 122.86 122.94 122.86 122.94 0.1K
12:57 122.94 122.94 122.80 122.88 0.0K
12:58 122.88 122.94 122.88 122.94 0.2K
12:59 122.78 122.78 122.72 122.78 0.1K
13:00 122.78 122.78 122.78 122.78 0.0K
13:01 122.78 122.78 122.74 122.78 0.0K
13:02 122.78 122.78 122.78 122.78 0.0K
13:03 122.78 122.78 122.78 122.78 0.1K
13:04 122.74 122.78 122.74 122.74 0.0K
13:05 122.72 122.72 122.70 122.70 0.1K
13:06 122.52 122.54 122.42 122.54 4.0K
13:07 122.32 122.46 122.30 122.46 0.1K
13:08 122.46 122.46 122.38 122.38 0.3K
13:09 122.38 122.46 122.38 122.46 0.1K
13:10 122.40 122.40 122.36 122.36 0.0K
13:11 122.28 122.46 122.26 122.46 0.7K
13:12 122.36 122.44 122.36 122.44 0.1K
13:13 122.44 122.46 122.44 122.46 0.0K
13:14 122.46 122.46 122.32 122.32 0.1K
13:15 122.46 122.52 122.46 122.52 0.7K
13:16 122.58 122.58 122.56 122.56 0.0K
13:17 122.46 122.58 122.46 122.58 0.0K
13:18 122.66 122.66 122.66 122.66 0.0K
13:19 122.66 122.66 122.66 122.66 0.0K
13:20 122.68 122.68 122.68 122.68 0.0K
13:21 122.64 122.70 122.64 122.70 0.0K
13:22 122.74 122.74 122.74 122.74 0.2K
13:23 122.54 122.80 122.54 122.80 0.9K
13:24 122.68 122.80 122.66 122.66 0.0K
13:25 122.80 122.80 122.78 122.80 1.2K
13:26 122.66 122.78 122.54 122.62 0.1K
13:27 122.60 122.60 122.52 122.52 1.6K
13:28 122.46 122.52 122.46 122.52 0.0K
13:29 122.46 122.46 122.20 122.20 0.9K
13:30 122.36 122.46 122.34 122.46 0.1K
13:31 122.46 122.50 122.46 122.46 0.2K
13:32 122.46 122.46 122.36 122.36 0.2K
13:33 122.44 122.44 122.36 122.36 0.0K
13:34 122.44 122.44 122.24 122.44 0.6K
13:35 122.46 122.46 122.24 122.46 0.0K
13:36 122.60 122.60 122.46 122.46 0.1K
13:37 122.60 122.60 122.46 122.58 0.0K
13:38 122.32 122.32 122.32 122.32 0.8K
13:39 122.26 122.46 122.26 122.30 0.3K
13:40 122.32 122.50 122.32 122.50 0.8K
13:41 122.52 122.70 122.34 122.52 1.6K
13:42 122.56 122.56 122.56 122.56 0.0K
13:43 122.54 122.58 122.54 122.58 0.0K
13:44 122.58 122.58 122.58 122.58 0.0K
13:45 122.56 122.64 122.56 122.64 0.0K
13:46 122.30 122.74 122.30 122.74 0.2K
13:47 122.66 122.66 122.40 122.48 0.0K
13:48 122.60 122.60 122.60 122.60 0.0K
13:49 122.70 122.70 122.54 122.54 0.0K
13:50 122.54 122.54 122.40 122.40 0.1K
13:51 122.60 122.60 122.60 122.60 0.1K
13:52 122.72 122.72 122.66 122.66 0.0K
13:53 122.70 122.80 122.70 122.80 0.6K
13:54 122.80 122.80 122.70 122.80 0.0K
13:55 122.80 122.80 122.80 122.80 0.0K
13:56 122.80 122.80 122.80 122.80 0.0K
13:57 122.80 122.80 122.76 122.80 0.0K
13:58 122.76 122.80 122.76 122.80 0.0K
13:59 122.80 122.80 122.80 122.80 0.0K
14:00 122.76 122.82 122.76 122.82 0.4K
14:01 122.82 122.82 122.82 122.82 0.0K
14:02 122.82 122.82 122.82 122.82 0.0K
14:03 122.82 122.82 122.82 122.82 0.0K
14:04 122.82 122.82 122.82 122.82 0.0K
14:05 122.82 122.82 122.82 122.82 0.0K
14:06 122.78 122.78 122.78 122.78 0.0K
14:07 122.82 122.88 122.82 122.88 0.1K
14:08 122.94 122.96 122.92 122.96 0.1K
14:09 122.96 122.96 122.96 122.96 0.1K
14:10 122.90 122.94 122.90 122.94 0.0K
14:11 122.96 122.96 122.94 122.94 1.7K
14:12 123.00 123.00 122.96 123.00 0.1K
14:13 123.00 123.00 123.00 123.00 0.0K
14:14 122.98 122.98 122.98 122.98 0.0K
14:15 123.00 123.00 123.00 123.00 0.0K
14:16 122.94 123.00 122.94 122.94 0.1K
14:17 122.94 123.00 122.94 122.96 0.0K
14:18 122.96 122.96 122.92 122.92 0.0K
14:19 123.00 123.00 122.88 122.88 0.8K
14:20 122.92 123.00 122.92 123.00 0.0K
14:21 123.00 123.00 122.96 122.96 0.1K
14:22 122.96 123.00 122.96 122.96 0.0K
14:23 123.00 123.00 123.00 123.00 0.1K
14:24 122.96 123.00 122.96 122.96 0.2K
14:25 122.96 122.96 122.96 122.96 0.0K
14:26 123.00 123.00 123.00 123.00 0.0K
14:28 123.00 123.00 122.96 122.96 0.2K
14:29 123.00 123.00 122.86 122.96 0.1K
14:30 122.96 122.96 122.84 122.84 0.0K
14:31 122.96 122.96 122.96 122.96 0.0K
14:32 122.86 122.86 122.86 122.86 0.0K
14:33 122.84 122.84 122.80 122.80 0.0K
14:34 122.88 122.88 122.88 122.88 0.0K
14:35 122.86 122.86 122.86 122.86 0.0K
14:36 122.90 122.90 122.90 122.90 0.0K
14:37 122.92 122.96 122.92 122.96 0.0K
14:38 122.98 122.98 122.92 122.92 0.0K
14:39 122.98 122.98 122.94 122.94 0.0K
14:40 122.94 122.94 122.94 122.94 0.0K
14:41 122.94 122.98 122.94 122.98 0.0K
14:42 122.94 122.94 122.94 122.94 0.0K
14:43 122.94 122.94 122.90 122.90 0.0K
14:44 122.78 122.96 122.78 122.96 0.0K
14:45 122.78 122.94 122.78 122.82 0.1K
14:46 122.90 122.94 122.78 122.94 0.0K
14:47 122.96 122.96 122.50 122.60 2.7K
14:48 122.08 122.90 122.08 122.84 0.8K
14:49 122.40 122.40 122.28 122.28 0.0K
14:50 122.58 122.60 122.40 122.60 1.4K
14:51 122.60 122.78 122.28 122.60 0.6K
14:52 122.36 122.60 122.36 122.60 0.1K
14:53 122.62 122.66 122.62 122.66 0.0K
14:54 122.74 122.74 122.62 122.62 0.1K
14:55 122.52 122.60 122.52 122.60 0.0K
14:56 122.62 122.62 122.60 122.60 0.0K
14:57 122.52 122.60 122.52 122.60 0.0K
14:58 122.60 122.60 122.50 122.50 0.0K
14:59 122.90 122.90 122.68 122.68 0.5K
15:00 122.30 122.44 122.30 122.44 0.2K
15:01 122.48 122.48 122.48 122.48 0.0K
15:02 122.48 122.48 122.48 122.48 0.0K
15:03 122.48 122.48 122.44 122.44 0.0K
15:04 122.44 122.60 122.44 122.60 0.5K
15:05 122.64 122.64 122.44 122.52 0.1K
15:06 122.52 122.52 122.40 122.52 0.0K
15:07 122.40 122.52 122.40 122.52 0.0K
15:08 122.44 122.44 122.44 122.44 0.0K
15:09 122.42 122.44 122.42 122.44 0.0K
15:10 122.42 122.42 122.40 122.42 0.1K
15:11 122.42 122.50 122.42 122.50 0.1K
15:12 122.42 122.42 122.42 122.42 0.0K
15:13 122.58 122.64 122.56 122.64 0.4K
15:14 122.62 122.62 122.62 122.62 0.0K
15:15 122.62 122.62 122.42 122.42 0.1K
15:16 122.64 122.64 122.64 122.64 0.5K
15:17 122.60 122.60 122.60 122.60 0.0K
15:18 122.50 122.60 122.50 122.60 0.1K
15:19 122.58 122.58 122.42 122.42 0.1K
15:20 122.58 122.58 122.58 122.58 0.0K
15:22 122.58 122.58 122.44 122.44 0.3K
15:23 122.52 122.58 122.52 122.58 0.1K
15:24 122.58 122.58 122.56 122.56 0.0K
15:25 122.56 122.58 122.56 122.58 0.0K
15:26 122.58 122.58 122.58 122.58 0.1K
15:27 122.58 122.58 122.56 122.56 0.0K
15:28 122.48 122.58 122.48 122.58 0.1K
15:29 122.48 122.58 122.48 122.58 0.1K
15:30 122.42 122.64 122.42 122.64 1.2K
15:31 122.50 122.64 122.50 122.64 0.0K
15:32 122.64 122.64 122.64 122.64 0.0K
15:33 122.42 122.62 122.42 122.62 0.3K
15:34 122.52 122.60 122.52 122.60 0.0K
15:35 122.42 122.62 122.42 122.60 0.1K
15:36 122.60 122.60 122.60 122.60 0.0K
15:37 122.60 122.60 122.46 122.60 0.0K
15:38 122.60 122.62 122.60 122.62 0.0K
15:39 122.62 122.62 122.42 122.44 0.0K
15:40 122.48 122.50 122.48 122.50 0.0K
15:41 122.50 122.58 122.50 122.58 0.0K
15:42 122.50 122.94 122.50 122.94 0.8K
15:43 122.84 122.84 122.78 122.78 0.0K
15:44 122.66 122.82 122.66 122.82 0.1K
15:45 122.82 122.84 122.82 122.84 0.2K
15:46 122.88 122.96 122.68 122.68 0.0K
15:47 122.66 122.66 122.56 122.66 0.0K
15:49 122.68 122.94 122.68 122.84 0.0K
15:50 122.80 122.88 122.70 122.70 0.6K
15:51 122.70 122.82 122.66 122.82 0.5K
15:52 122.92 122.92 122.90 122.90 0.0K
15:53 122.82 122.82 122.82 122.82 0.1K
15:55 122.92 122.92 122.92 122.92 0.0K
15:56 122.88 122.88 122.82 122.82 0.2K
15:58 122.82 122.92 122.82 122.82 0.1K
15:59 122.78 122.78 122.78 122.78 0.1K
16:00 122.78 122.78 122.56 122.56 3.1K
16:01 122.66 122.66 122.52 122.56 0.3K
16:02 122.56 122.56 122.48 122.48 2.9K
16:03 122.46 122.64 122.46 122.64 0.5K
16:04 122.68 122.68 122.60 122.60 0.1K
16:05 122.64 122.86 122.62 122.84 1.0K
16:06 122.82 122.86 122.74 122.84 0.1K
16:07 122.88 122.98 122.88 122.98 2.5K
16:08 123.00 123.00 122.92 122.92 1.9K
16:09 123.00 123.00 123.00 123.00 0.2K
16:10 123.00 123.00 122.92 122.98 0.0K
16:11 123.00 123.00 122.86 122.96 0.2K
16:12 122.96 122.96 122.96 122.96 0.0K
16:13 123.00 123.00 122.96 122.96 0.1K
16:14 123.00 123.00 123.00 123.00 0.1K
16:15 123.00 123.00 123.00 123.00 0.0K
16:16 123.00 123.00 123.00 123.00 0.4K
16:17 123.00 123.00 122.86 122.86 0.3K
16:18 122.96 122.96 122.96 122.96 0.0K
16:19 122.96 122.96 122.86 122.96 0.1K
16:20 122.94 123.00 122.94 123.00 0.8K
16:21 123.00 123.06 122.90 123.06 0.0K
16:22 123.08 123.08 123.04 123.08 0.0K
16:23 123.08 123.08 123.04 123.04 0.0K
16:24 123.08 123.12 123.08 123.12 0.0K
16:25 123.00 123.10 123.00 123.00 0.1K
16:26 123.10 123.10 123.10 123.10 0.1K
16:27 123.12 123.12 123.00 123.00 0.2K
16:28 123.10 123.10 123.10 123.10 0.0K
16:29 123.00 123.00 123.00 123.00 0.6K
16:30 123.10 123.10 123.10 123.10 0.0K
16:31 123.12 123.12 123.12 123.12 0.1K
16:32 123.12 123.12 123.12 123.12 0.0K
16:33 123.10 123.14 123.10 123.14 0.0K
16:34 123.18 123.18 123.18 123.18 0.1K
16:35 123.18 123.18 123.18 123.18 0.1K
16:36 123.04 123.18 123.04 123.18 0.0K
16:37 123.18 123.18 123.06 123.18 0.2K
16:38 123.06 123.06 123.06 123.06 0.3K
16:39 123.02 123.02 123.02 123.02 0.0K
16:40 123.16 123.16 123.04 123.16 0.0K
16:41 123.14 123.28 123.14 123.20 2.0K
16:42 123.20 123.28 123.16 123.28 0.3K
16:43 123.28 123.28 123.28 123.28 0.1K
16:44 123.28 123.28 123.28 123.28 0.0K
16:45 123.28 123.28 123.28 123.28 0.0K
16:46 123.28 123.28 123.24 123.24 0.0K
16:47 123.28 123.28 123.26 123.26 0.0K
16:48 123.18 123.18 123.18 123.18 0.0K
16:49 123.26 123.26 123.26 123.26 0.0K
16:50 123.16 123.16 123.02 123.12 1.5K
16:51 123.02 123.12 123.02 123.12 0.0K
16:52 123.12 123.12 123.12 123.12 0.0K
16:53 123.02 123.12 123.02 123.12 0.0K
16:54 123.12 123.12 123.12 123.12 0.0K
16:55 123.12 123.12 123.12 123.12 0.0K
16:56 123.12 123.12 123.10 123.10 0.0K
16:57 123.10 123.14 123.08 123.14 0.5K
16:58 123.16 123.16 123.14 123.14 0.1K
16:59 123.14 123.14 123.14 123.14 0.0K
17:00 123.14 123.14 123.14 123.14 0.0K
17:01 123.18 123.18 123.18 123.18 0.0K
17:02 123.04 123.18 123.04 123.18 0.1K
17:04 123.18 123.18 123.18 123.18 0.0K
17:05 123.18 123.28 123.18 123.28 0.8K
17:06 123.28 123.28 123.22 123.22 0.0K
17:07 123.28 123.28 123.28 123.28 0.0K
17:08 123.28 123.28 123.28 123.28 0.0K
17:09 123.28 123.28 123.28 123.28 0.0K
17:10 123.28 123.28 123.28 123.28 0.0K
17:11 123.22 123.22 123.22 123.22 0.0K
17:12 123.28 123.28 123.28 123.28 0.0K
17:14 123.26 123.26 123.26 123.26 0.0K
17:15 123.26 123.26 123.26 123.26 0.0K
17:16 123.26 123.26 123.26 123.26 0.1K
17:17 123.26 123.26 123.26 123.26 0.0K
17:18 123.26 123.26 123.26 123.26 0.0K
17:19 122.96 122.96 122.60 122.64 3.2K
17:20 122.70 122.70 122.70 122.70 0.0K
17:22 122.94 123.02 122.94 123.02 0.1K
17:24 123.02 123.02 123.02 123.02 0.0K
17:25 122.70 122.96 122.70 122.96 0.5K
17:26 122.96 122.96 122.72 122.72 0.0K
17:27 122.78 122.94 122.78 122.94 0.0K
17:28 122.68 122.68 122.68 122.68 0.0K
17:29 122.92 122.92 122.92 122.92 0.0K
17:30 122.68 122.92 122.68 122.92 0.0K
17:31 122.96 122.96 122.96 122.96 0.0K
17:32 123.00 123.00 123.00 123.00 0.0K
17:35 123.00 123.00 123.00 123.00 0.0K
17:36 123.00 123.00 123.00 123.00 0.1K
17:37 122.82 122.82 122.82 122.82 0.0K
17:38 122.82 122.98 122.82 122.98 0.0K
17:39 122.98 122.98 122.98 122.98 0.0K
17:40 122.68 122.68 122.68 122.68 2.1K
17:41 122.68 122.68 122.60 122.60 0.0K
17:42 122.56 122.56 122.56 122.56 0.0K
17:43 122.54 122.54 122.52 122.52 0.0K
17:44 122.54 122.66 122.54 122.66 0.1K
17:45 122.66 122.66 122.66 122.66 0.0K
17:47 122.66 122.66 122.66 122.66 0.0K
17:48 122.66 122.66 122.66 122.66 0.0K
17:49 122.66 122.68 122.66 122.68 0.0K
17:50 122.68 122.68 122.68 122.68 0.1K
17:51 122.60 122.60 122.52 122.52 0.0K
17:52 122.52 122.66 122.52 122.66 0.0K
17:53 122.66 122.66 122.66 122.66 0.0K
17:54 122.66 122.66 122.52 122.52 0.0K
17:55 122.66 122.66 122.52 122.52 0.0K
17:56 122.52 122.66 122.52 122.66 0.0K
17:57 122.66 122.66 122.52 122.52 0.0K
17:58 122.66 122.68 122.66 122.68 0.9K
17:59 122.52 122.52 122.52 122.52 0.1K
18:00 122.68 122.68 122.66 122.66 0.0K
18:01 122.68 122.68 122.68 122.68 0.9K
18:02 122.60 122.60 122.50 122.50 0.0K
18:03 122.50 122.50 122.46 122.46 0.0K
18:04 122.50 122.50 122.48 122.48 0.0K
18:05 122.46 122.50 122.44 122.44 0.0K
18:06 122.44 122.50 122.44 122.50 0.0K
18:07 122.50 122.68 122.50 122.68 0.8K
18:08 122.68 122.68 122.68 122.68 0.1K
18:09 122.68 122.68 122.60 122.60 0.0K
18:10 122.68 122.68 122.68 122.68 0.0K
18:11 122.68 122.68 122.66 122.66 0.0K
18:12 122.60 122.60 122.50 122.50 0.1K
18:13 122.44 122.44 122.12 122.32 1.1K
18:14 122.26 122.26 122.02 122.08 1.9K
18:15 122.08 122.18 122.08 122.18 0.3K
18:16 122.32 122.38 122.08 122.20 0.2K
18:17 122.06 122.26 122.02 122.02 0.2K
18:18 122.02 122.10 122.02 122.02 0.2K
18:19 122.14 122.14 122.02 122.14 0.2K
18:20 122.02 122.12 122.02 122.02 0.2K
18:21 122.02 122.02 121.98 121.98 3.6K
18:22 121.98 121.98 121.90 121.90 0.4K
18:23 121.98 121.98 121.78 121.78 0.2K
18:24 121.86 121.86 121.76 121.80 0.8K
18:25 121.76 121.76 121.76 121.76 0.6K
18:26 121.84 121.84 121.76 121.76 0.6K
18:27 121.84 121.98 121.72 121.72 0.2K
18:28 121.90 121.90 121.68 121.82 0.2K
18:29 121.96 121.96 121.68 121.68 0.2K
18:30 121.98 121.98 121.54 121.54 0.2K
18:31 121.62 121.66 121.50 121.50 0.2K
18:32 121.52 121.68 121.50 121.68 0.1K
18:33 121.52 121.52 121.50 121.52 0.3K
18:34 121.50 121.68 121.50 121.68 0.1K
18:35 121.68 121.68 121.46 121.46 0.1K
18:36 121.64 121.64 121.46 121.46 0.4K
18:37 121.70 121.70 121.70 121.70 0.0K
18:38 121.80 121.80 121.80 121.80 0.0K
18:39 121.84 121.84 121.46 121.80 0.7K
18:45 121.82 121.82 121.82 121.82 0.0K
18:46 121.82 121.82 121.82 121.82 0.0K
18:47 121.82 121.82 121.82 121.82 0.0K
18:48 121.82 121.82 121.82 121.82 0.1K
19:04 121.82 121.82 121.82 121.82 0.0K
19:05 121.80 121.80 121.48 121.66 0.0K
19:06 121.48 121.64 121.48 121.62 0.3K
19:07 121.62 121.62 121.62 121.62 0.0K
19:08 121.62 121.62 121.62 121.62 0.1K
19:11 121.54 121.74 121.54 121.74 0.0K
19:12 121.74 121.74 121.74 121.74 0.0K
19:13 121.74 121.74 121.74 121.74 0.0K
19:14 121.78 121.78 121.78 121.78 0.0K
19:15 121.78 121.78 121.70 121.70 0.8K
19:16 121.62 121.70 121.62 121.70 0.1K
19:17 121.70 121.70 121.54 121.54 0.0K
19:18 121.66 121.66 121.52 121.52 0.1K
19:19 121.66 121.66 121.50 121.66 0.0K
19:20 121.66 121.66 121.64 121.64 0.0K
19:21 121.46 121.46 121.46 121.46 1.8K
19:22 121.54 121.54 121.46 121.54 0.0K
19:23 121.54 121.54 121.54 121.54 0.1K
19:24 121.54 121.64 121.54 121.62 1.0K
19:25 121.62 121.64 121.60 121.64 0.0K
19:26 121.64 121.64 121.46 121.58 0.7K
19:27 121.62 121.64 121.58 121.64 0.0K
19:28 121.64 121.66 121.50 121.66 0.1K
19:29 121.66 121.66 121.66 121.66 0.1K
19:30 121.66 121.66 121.66 121.66 0.2K
19:31 121.76 121.78 121.66 121.78 0.2K
19:32 121.68 121.80 121.68 121.80 0.2K
19:33 121.70 121.80 121.70 121.80 0.0K
19:34 121.78 121.78 121.78 121.78 0.0K
19:35 121.78 121.78 121.70 121.70 0.1K
19:36 121.80 121.80 121.68 121.68 0.0K
19:37 121.80 121.80 121.68 121.68 0.0K
19:38 121.68 121.76 121.68 121.68 0.0K
19:39 121.76 121.76 121.76 121.76 0.0K
19:40 121.70 121.76 121.70 121.76 0.0K
19:41 121.76 121.76 121.76 121.76 0.0K
19:42 121.76 121.78 121.76 121.78 0.6K
19:43 121.78 121.78 121.76 121.76 0.0K
19:44 121.78 121.78 121.76 121.76 0.0K
19:45 121.68 121.68 121.68 121.68 0.1K
19:46 121.78 121.78 121.66 121.66 0.1K
19:47 121.76 121.76 121.66 121.66 0.0K
19:48 121.78 121.80 121.78 121.80 0.0K
19:49 121.80 121.80 121.78 121.78 0.3K
19:50 121.78 121.80 121.68 121.68 0.2K
19:51 121.76 121.80 121.68 121.78 0.0K
19:53 121.70 121.70 121.70 121.70 0.0K
19:54 121.70 121.70 121.70 121.70 0.0K
19:55 121.70 121.70 121.70 121.70 0.2K
19:56 121.68 121.70 121.68 121.70 0.0K
19:57 121.68 121.72 121.66 121.66 0.8K
19:58 121.68 121.80 121.68 121.80 0.1K
19:59 121.80 121.80 121.70 121.70 0.1K
20:00 121.80 121.80 121.80 121.80 0.0K
20:01 121.82 121.82 121.82 121.82 0.2K
20:02 121.82 121.82 121.72 121.82 0.0K
20:03 121.80 121.80 121.80 121.80 0.0K
20:04 121.66 121.72 121.66 121.72 0.1K
20:05 121.72 121.78 121.72 121.78 0.2K
20:06 121.76 121.76 121.76 121.76 0.0K
20:07 121.80 121.80 121.80 121.80 0.0K
20:08 121.76 121.80 121.76 121.80 0.2K
20:09 121.76 121.80 121.76 121.78 0.1K
20:10 121.78 121.78 121.78 121.78 0.1K
20:11 121.76 121.78 121.76 121.78 0.1K
20:12 121.76 121.80 121.76 121.80 0.0K
20:13 121.76 121.76 121.76 121.76 0.0K
20:14 121.80 121.80 121.76 121.76 0.1K
20:15 121.80 121.80 121.80 121.80 0.0K
20:16 121.82 121.82 121.82 121.82 1.4K
20:17 122.00 122.40 122.00 122.40 0.4K
20:18 122.46 122.54 122.46 122.54 0.2K
20:19 122.56 122.56 122.56 122.56 0.0K
20:20 122.56 122.58 122.56 122.58 0.0K
20:22 122.56 122.56 122.56 122.56 0.0K
20:23 122.58 122.58 122.58 122.58 0.0K
20:24 122.60 122.64 122.60 122.64 0.1K
20:25 122.68 122.68 122.42 122.68 0.0K
20:26 122.66 122.66 122.66 122.66 0.0K
20:27 122.68 122.68 122.38 122.38 0.0K
20:28 122.60 122.60 122.22 122.22 0.0K
20:30 122.48 122.48 122.48 122.48 0.0K
20:32 122.60 122.60 122.60 122.60 0.0K
20:34 122.68 122.68 122.68 122.68 0.0K
20:36 122.46 122.46 122.46 122.46 0.0K
20:37 122.66 122.68 122.52 122.52 0.3K
20:38 122.52 122.66 122.48 122.66 0.0K
20:39 122.66 122.66 122.66 122.66 0.0K
20:40 122.66 122.66 122.50 122.50 0.5K
20:42 122.62 122.66 122.56 122.56 0.0K
20:43 122.68 122.68 122.68 122.68 0.0K
20:44 122.68 122.68 122.68 122.68 0.0K
20:45 122.68 122.68 122.68 122.68 0.0K
20:48 122.56 122.66 122.46 122.66 0.1K
20:50 122.48 122.48 122.48 122.48 0.0K
20:51 122.66 122.66 122.52 122.52 0.0K
20:52 122.66 122.66 122.66 122.66 0.0K
20:56 122.66 122.66 122.66 122.66 0.0K
20:57 122.66 122.66 122.66 122.66 0.0K
20:59 122.66 122.66 122.66 122.66 0.0K
21:00 122.66 122.66 122.66 122.66 0.0K
21:01 122.50 122.66 122.50 122.50 0.0K
21:02 122.66 122.66 122.66 122.66 0.0K
21:03 122.66 122.66 122.66 122.66 0.0K
21:04 122.66 122.68 122.66 122.68 0.0K
21:05 122.68 122.68 122.68 122.68 0.0K
21:06 122.68 122.68 122.50 122.54 0.0K
21:08 122.48 122.64 122.48 122.64 0.1K
21:09 122.64 122.64 122.62 122.62 0.0K
21:10 122.62 122.62 122.62 122.62 0.0K
21:11 122.62 122.62 122.62 122.62 0.0K
21:13 122.88 123.28 122.88 123.22 6.8K
21:14 123.22 123.22 123.22 123.22 0.5K
21:15 123.22 123.22 123.22 123.22 0.5K
21:16 122.98 123.20 122.98 123.20 0.5K
21:17 123.22 123.22 123.22 123.22 0.0K
21:18 123.20 123.22 123.20 123.22 0.4K
21:19 123.20 123.22 123.20 123.22 0.2K
21:20 123.30 123.30 123.20 123.20 0.0K
21:21 123.30 123.30 123.20 123.20 0.1K
21:22 123.30 123.30 123.30 123.30 0.0K
21:23 123.30 123.30 123.20 123.20 0.0K
21:24 123.28 123.30 123.28 123.30 0.2K
21:26 123.20 123.28 123.20 123.28 0.0K
21:27 123.20 123.20 123.20 123.20 0.1K
21:28 123.28 123.28 123.28 123.28 0.0K
21:31 123.24 123.24 122.94 122.94 0.4K
21:33 123.20 123.20 123.20 123.20 0.0K
21:34 123.16 123.20 123.08 123.20 0.0K
21:35 123.18 123.18 123.18 123.18 0.0K
21:36 123.20 123.20 123.20 123.20 0.0K
21:37 123.12 123.12 123.12 123.12 0.0K
21:38 123.18 123.20 123.18 123.20 0.1K
21:39 123.20 123.20 123.10 123.20 0.1K
21:41 123.20 123.20 123.20 123.20 0.0K
21:43 123.20 123.20 123.20 123.20 0.0K
21:44 123.18 123.18 123.18 123.18 0.0K
21:45 123.10 123.10 123.10 123.10 0.1K
21:46 123.10 123.14 123.10 123.14 0.0K
21:47 123.14 123.18 123.14 123.18 0.0K
21:48 123.18 123.18 123.18 123.18 0.0K
21:50 123.02 123.02 123.02 123.02 0.0K
21:51 123.02 123.02 123.02 123.02 0.0K
21:52 123.02 123.02 123.02 123.02 0.0K
21:53 122.66 122.66 122.66 122.66 0.0K
21:54 123.02 123.02 123.02 123.02 0.0K
21:55 123.00 123.00 123.00 123.00 0.0K
21:57 123.02 123.02 123.02 123.02 0.0K
21:59 123.02 123.02 122.90 122.90 0.0K
22:00 123.00 123.02 123.00 123.02 0.0K
22:01 123.14 123.14 123.14 123.14 0.0K
22:02 123.04 123.04 123.04 123.04 0.0K
22:03 123.12 123.12 123.12 123.12 0.0K
22:04 123.12 123.12 123.12 123.12 0.0K
22:05 123.10 123.10 123.10 123.10 0.0K
22:06 123.20 123.20 123.20 123.20 0.0K
22:08 123.04 123.04 123.02 123.04 0.0K
22:09 123.04 123.04 123.04 123.04 0.0K
22:10 123.04 123.06 123.04 123.04 0.0K
22:11 123.20 123.20 123.02 123.02 0.0K
22:12 123.20 123.22 123.20 123.22 0.0K
22:13 123.22 123.22 123.22 123.22 0.0K
22:14 123.22 123.22 123.10 123.10 0.0K
22:15 123.02 123.20 123.02 123.20 0.2K
22:16 123.04 123.04 123.04 123.04 0.0K
22:17 123.18 123.18 123.18 123.18 0.0K
22:18 123.18 123.24 123.18 123.24 0.0K
22:19 123.06 123.06 123.06 123.06 0.0K
22:20 123.02 123.02 123.02 123.02 0.0K
22:22 123.02 123.22 123.02 123.22 0.0K
22:24 123.26 123.26 123.08 123.08 0.1K
22:25 123.08 123.24 123.08 123.24 0.0K
22:27 123.20 123.20 123.20 123.20 0.0K
22:30 123.04 123.04 123.04 123.04 0.0K
22:32 123.18 123.20 123.18 123.20 0.0K
22:33 123.20 123.20 123.20 123.20 0.0K
22:34 123.20 123.20 123.20 123.20 0.0K
22:35 123.20 123.20 123.20 123.20 0.0K
22:36 123.04 123.18 123.04 123.18 0.0K
22:37 123.20 123.20 123.20 123.20 0.1K
22:39 123.20 123.20 123.20 123.20 0.0K
22:40 123.08 123.08 123.08 123.08 0.0K
22:41 123.10 123.10 123.10 123.10 0.0K
22:42 123.08 123.08 123.08 123.08 0.0K
22:43 123.06 123.10 123.06 123.10 0.1K
22:44 123.06 123.06 123.06 123.06 0.0K
22:45 123.10 123.10 123.10 123.10 0.1K
22:46 123.10 123.10 123.10 123.10 0.0K
22:47 123.10 123.10 123.06 123.06 0.0K
22:48 123.10 123.10 123.10 123.10 0.0K
22:49 123.10 123.10 123.10 123.10 0.1K
22:50 123.10 123.10 123.10 123.10 0.0K
22:51 123.10 123.10 123.10 123.10 0.0K
22:52 123.10 123.10 123.10 123.10 0.0K
22:54 123.10 123.10 123.08 123.08 0.0K
22:57 123.10 123.10 123.10 123.10 0.0K
22:58 123.10 123.10 123.10 123.10 0.1K
23:00 123.08 123.08 123.08 123.08 0.0K
23:01 123.04 123.04 123.04 123.04 0.0K
23:02 123.08 123.08 123.08 123.08 0.0K
23:03 123.08 123.08 123.08 123.08 0.0K
23:04 123.10 123.10 123.00 123.00 0.4K
23:05 123.08 123.08 123.08 123.08 0.1K
23:06 123.00 123.00 123.00 123.00 0.0K
23:08 123.00 123.00 123.00 123.00 0.0K
23:10 123.00 123.00 123.00 123.00 0.0K
23:11 122.92 122.92 122.92 122.92 0.0K
23:12 122.92 122.92 122.92 122.92 0.0K
23:13 122.80 122.80 122.80 122.80 0.0K
23:14 123.00 123.00 123.00 123.00 0.0K
23:15 123.00 123.00 123.00 123.00 0.0K
23:16 123.08 123.08 123.08 123.08 0.0K
23:17 123.08 123.08 123.08 123.08 0.0K
23:18 123.08 123.08 123.08 123.08 0.2K
23:19 123.10 123.10 123.04 123.04 0.0K
23:20 123.04 123.04 123.04 123.04 0.0K
23:21 123.08 123.08 123.04 123.08 0.0K
23:22 123.08 123.08 123.04 123.04 0.1K
23:24 123.04 123.08 123.04 123.08 0.0K
23:26 123.08 123.08 123.08 123.08 0.0K
23:28 123.08 123.08 123.08 123.08 0.1K
23:29 123.08 123.08 123.00 123.00 0.2K
23:31 123.10 123.10 123.10 123.10 0.0K
23:32 123.10 123.10 123.10 123.10 0.0K
23:33 123.10 123.10 123.00 123.00 0.0K
23:35 123.00 123.00 123.00 123.00 0.1K
23:44 123.00 123.10 123.00 123.10 0.7K
23:45 122.80 122.80 122.80 122.80 0.1K
23:46 122.80 122.80 122.80 122.80 0.0K
23:48 123.08 123.08 123.08 123.08 0.0K
23:49 123.08 123.08 123.08 123.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available