ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 123.26 123.26 123.26 123.26 0.0K
07:00 123.78 123.78 123.46 123.46 0.2K
07:01 123.72 123.72 123.72 123.72 0.0K
07:03 123.66 123.76 123.66 123.76 0.0K
07:04 123.72 123.76 123.72 123.76 0.0K
07:05 123.72 123.72 123.72 123.72 0.0K
07:06 123.76 123.76 123.76 123.76 0.0K
07:07 123.78 123.78 123.78 123.78 0.0K
07:08 123.76 123.76 123.76 123.76 0.0K
07:09 123.70 123.72 123.70 123.72 0.0K
07:10 123.74 123.74 123.12 123.12 0.0K
07:11 123.74 123.74 123.74 123.74 0.0K
07:12 123.74 123.74 123.74 123.74 0.1K
07:14 123.36 123.36 123.36 123.36 0.0K
07:15 123.32 123.32 123.32 123.32 0.1K
07:16 123.60 123.60 123.20 123.20 0.0K
07:17 123.04 123.04 123.04 123.04 0.0K
07:19 122.66 123.04 122.66 123.04 1.7K
07:20 123.16 123.16 123.06 123.06 0.1K
07:21 123.18 123.18 123.06 123.06 0.1K
07:22 122.60 122.60 122.48 122.48 1.0K
07:23 123.02 123.02 122.98 122.98 0.0K
07:25 122.88 122.88 122.86 122.86 0.0K
07:26 122.48 122.86 122.48 122.86 0.1K
07:27 122.78 122.78 122.52 122.52 0.0K
07:28 122.28 122.28 122.28 122.28 0.0K
07:29 122.28 122.50 122.28 122.50 0.0K
07:30 122.26 122.26 122.26 122.26 0.3K
07:31 122.22 122.86 122.22 122.86 0.0K
07:32 122.32 122.32 122.18 122.18 0.5K
07:33 122.12 122.12 122.00 122.00 0.6K
07:34 122.42 122.42 121.80 121.82 2.2K
07:35 121.86 121.86 121.86 121.86 0.7K
07:36 121.62 121.88 121.62 121.68 0.5K
07:37 121.84 121.84 121.72 121.72 0.2K
07:38 121.96 122.00 121.72 121.72 0.0K
07:39 122.00 122.00 121.72 122.00 0.5K
07:40 122.00 122.00 121.96 121.96 0.0K
07:41 121.94 121.94 121.84 121.84 0.1K
07:42 121.84 121.84 121.62 121.62 0.0K
07:43 121.80 121.80 121.80 121.80 0.0K
07:44 121.62 121.62 121.58 121.58 0.0K
07:45 121.80 121.80 121.80 121.80 0.0K
07:46 121.80 121.80 121.80 121.80 0.0K
07:47 121.56 121.56 121.56 121.56 0.1K
07:48 121.56 121.84 121.56 121.84 0.5K
07:49 121.82 121.82 121.82 121.82 0.0K
07:50 121.72 121.72 121.68 121.68 0.0K
07:51 121.64 121.64 121.64 121.64 0.0K
07:52 121.68 121.68 121.56 121.56 0.0K
07:53 121.54 121.58 121.40 121.58 0.0K
07:54 121.58 121.58 121.58 121.58 0.0K
07:55 121.58 121.76 121.58 121.62 0.3K
07:56 121.62 121.62 121.60 121.60 0.0K
07:57 121.60 121.62 121.24 121.62 0.2K
07:58 121.34 121.74 121.34 121.74 0.1K
08:00 121.80 121.80 121.80 121.80 0.0K
08:01 121.78 121.78 121.78 121.78 0.0K
08:02 121.80 121.80 121.80 121.80 0.0K
08:03 121.44 121.44 121.20 121.20 1.0K
08:04 121.46 121.60 121.12 121.12 0.0K
08:05 121.16 121.58 121.12 121.12 0.0K
08:06 121.78 121.78 121.08 121.46 1.1K
08:07 121.36 121.36 121.34 121.34 0.0K
08:08 121.06 121.06 121.06 121.06 0.1K
08:09 121.28 121.36 121.10 121.10 0.0K
08:10 121.10 121.38 121.10 121.30 0.1K
08:11 121.30 121.34 121.10 121.10 0.0K
08:12 121.30 121.30 121.30 121.30 0.1K
08:13 121.30 121.30 121.10 121.10 0.0K
08:14 121.10 121.10 121.08 121.08 0.0K
08:15 121.10 121.10 121.08 121.08 0.0K
08:16 121.06 121.08 121.04 121.08 0.1K
08:17 121.08 121.08 121.04 121.08 0.0K
08:18 121.08 121.08 121.04 121.04 0.0K
08:19 121.08 121.08 121.08 121.08 0.0K
08:20 121.04 121.04 121.04 121.04 0.7K
08:21 121.04 121.10 121.04 121.04 4.6K
08:22 121.00 121.22 121.00 121.18 0.5K
08:23 121.00 121.28 121.00 121.20 0.2K
08:24 121.20 121.20 121.20 121.20 0.0K
08:25 120.70 120.70 120.70 120.70 0.3K
08:26 121.10 121.10 121.10 121.10 0.0K
08:27 121.20 121.20 121.14 121.18 0.0K
08:28 121.14 121.20 121.14 121.20 0.4K
08:29 121.28 121.28 121.28 121.28 0.1K
08:30 121.14 121.40 121.14 121.40 0.2K
08:31 121.36 121.36 121.36 121.36 0.0K
08:32 121.36 121.36 121.16 121.34 0.1K
08:33 121.16 121.36 121.16 121.36 0.1K
08:34 121.40 121.40 121.40 121.40 0.0K
08:35 121.40 121.40 121.36 121.36 0.0K
08:36 121.36 121.36 121.18 121.36 0.0K
08:37 121.20 121.20 121.20 121.20 0.0K
08:38 121.20 121.36 121.20 121.20 0.1K
08:39 121.34 121.34 121.20 121.30 0.1K
08:40 121.30 121.30 121.30 121.30 0.2K
08:41 121.30 121.30 121.30 121.30 0.0K
08:42 121.30 121.30 121.30 121.30 0.0K
08:43 121.30 121.30 121.30 121.30 0.0K
08:44 121.30 121.30 121.30 121.30 0.1K
08:45 121.30 121.30 121.22 121.22 0.0K
08:46 121.22 121.30 121.22 121.30 0.0K
08:47 121.30 121.30 121.30 121.30 0.1K
08:48 121.28 121.28 121.28 121.28 0.0K
08:49 121.28 121.28 121.28 121.28 0.0K
08:50 121.28 121.28 121.22 121.22 0.0K
08:51 121.28 121.30 121.28 121.30 0.3K
08:52 121.22 121.22 121.20 121.20 0.0K
08:53 121.22 121.22 121.20 121.20 0.0K
08:54 121.14 121.28 121.00 121.12 1.2K
08:55 121.12 121.12 121.12 121.12 0.7K
08:56 121.22 121.22 121.22 121.22 0.0K
08:58 121.02 121.26 121.02 121.08 0.7K
08:59 121.10 121.10 121.08 121.08 0.0K
09:00 121.08 121.28 121.08 121.28 0.0K
09:01 121.08 121.08 121.08 121.08 0.0K
09:02 121.30 121.30 121.30 121.30 0.2K
09:03 121.28 121.28 121.28 121.28 0.0K
09:04 121.28 121.28 121.28 121.28 0.0K
09:05 121.28 121.30 121.28 121.30 0.0K
09:06 121.30 121.30 121.28 121.28 0.3K
09:07 121.30 121.30 121.28 121.30 0.6K
09:08 121.30 121.30 121.30 121.30 1.1K
09:09 121.30 121.30 121.30 121.30 0.0K
09:10 121.12 121.12 121.12 121.12 0.0K
09:11 121.20 121.30 121.20 121.20 0.2K
09:12 121.30 121.30 121.12 121.12 0.2K
09:13 121.12 121.12 121.12 121.12 0.0K
09:14 121.30 121.30 121.30 121.30 0.2K
09:15 121.30 121.30 121.28 121.30 0.1K
09:16 121.30 121.30 121.10 121.10 0.5K
09:17 121.28 121.28 121.28 121.28 0.0K
09:18 121.28 121.30 121.20 121.30 0.1K
09:19 121.28 121.28 121.28 121.28 0.0K
09:21 121.28 121.28 121.28 121.28 0.0K
09:22 121.28 121.30 121.28 121.30 0.2K
09:23 121.22 121.22 121.22 121.22 0.6K
09:25 121.30 121.30 121.14 121.18 0.2K
09:27 121.30 121.30 121.20 121.30 0.0K
09:28 121.20 121.20 121.20 121.20 0.3K
09:29 121.30 121.30 121.30 121.30 0.0K
09:31 121.30 121.30 121.28 121.30 0.1K
09:32 121.30 121.30 121.28 121.28 0.0K
09:33 121.30 121.30 121.10 121.26 1.0K
09:34 121.28 121.30 121.28 121.30 0.1K
09:35 121.78 121.98 121.56 121.98 3.5K
09:36 121.94 121.94 121.66 121.82 0.0K
09:37 121.50 121.54 121.50 121.54 0.0K
09:38 121.82 121.82 121.72 121.72 0.1K
09:39 121.72 121.72 121.54 121.54 0.0K
09:40 121.72 121.72 121.72 121.72 0.0K
09:41 121.66 121.66 121.66 121.66 0.0K
09:42 121.66 121.82 121.66 121.82 0.0K
09:43 121.82 121.82 121.82 121.82 0.0K
09:44 121.82 121.82 121.74 121.74 0.1K
09:45 121.74 121.74 121.74 121.74 0.1K
09:46 121.64 122.16 121.64 122.14 0.8K
09:47 121.96 122.00 121.80 122.00 0.8K
09:48 122.00 122.00 121.72 121.98 0.0K
09:49 121.98 121.98 121.80 121.96 0.0K
09:50 121.48 121.48 121.48 121.48 1.0K
09:51 121.72 121.80 121.68 121.68 0.2K
09:52 121.76 121.90 121.66 121.90 0.6K
09:53 121.60 121.60 121.50 121.50 0.1K
09:54 121.60 121.68 121.52 121.68 0.0K
09:55 121.68 121.70 121.50 121.70 0.1K
09:56 121.80 121.80 121.80 121.80 0.0K
09:58 121.92 122.20 121.92 122.20 1.6K
09:59 122.20 122.54 122.16 122.54 2.5K
10:00 122.98 122.98 122.80 122.80 1.0K
10:01 121.90 121.90 121.64 121.84 4.6K
10:02 122.12 122.12 121.72 121.80 0.1K
10:03 121.80 121.88 121.74 121.74 0.4K
10:04 121.90 121.90 121.86 121.86 0.0K
10:05 121.84 121.84 121.84 121.84 0.1K
10:06 121.84 122.06 121.66 121.66 1.0K
10:07 121.80 121.98 121.76 121.98 0.0K
10:08 121.98 121.98 121.72 121.98 0.0K
10:09 122.32 122.32 122.28 122.28 1.2K
10:10 121.92 122.22 121.92 122.00 0.1K
10:11 121.92 122.30 121.92 121.98 0.5K
10:12 122.00 122.00 121.80 121.80 0.0K
10:13 122.14 122.32 122.00 122.00 0.1K
10:14 121.84 121.84 121.82 121.82 0.1K
10:15 122.02 122.20 122.00 122.20 0.2K
10:16 121.76 122.12 121.76 122.00 0.2K
10:17 122.00 122.04 122.00 122.04 0.0K
10:18 122.00 122.00 122.00 122.00 0.0K
10:19 122.00 122.00 122.00 122.00 0.0K
10:20 122.00 122.00 122.00 122.00 0.1K
10:21 122.06 122.06 121.90 121.90 0.0K
10:22 122.00 122.02 122.00 122.02 0.1K
10:23 121.78 122.08 121.78 122.08 0.3K
10:24 122.22 122.28 122.22 122.28 1.0K
10:25 122.38 122.38 122.38 122.38 0.0K
10:26 122.34 122.34 122.16 122.28 0.1K
10:27 122.28 122.28 122.28 122.28 0.0K
10:28 122.28 122.28 122.18 122.28 0.0K
10:30 122.28 122.28 122.28 122.28 0.0K
10:31 122.28 122.28 122.18 122.28 0.1K
10:32 122.28 122.28 122.18 122.18 0.3K
10:33 122.28 122.28 122.16 122.28 0.1K
10:34 122.28 122.28 122.28 122.28 0.0K
10:35 122.42 122.42 122.40 122.42 0.2K
10:36 122.28 122.28 122.28 122.28 0.1K
10:37 122.28 122.28 122.28 122.28 0.0K
10:38 122.28 122.40 122.28 122.40 0.1K
10:39 122.40 122.40 122.40 122.40 0.0K
10:40 122.28 122.40 122.20 122.20 0.1K
10:41 122.24 122.24 122.24 122.24 0.0K
10:42 122.42 122.42 122.16 122.16 0.4K
10:43 122.44 122.44 122.18 122.18 0.4K
10:44 122.46 122.48 122.40 122.40 0.0K
10:45 122.50 122.52 122.50 122.52 0.0K
10:46 122.48 122.50 122.28 122.50 0.1K
10:47 122.30 122.40 122.30 122.40 0.0K
10:48 122.50 122.52 122.42 122.52 0.0K
10:49 122.50 122.58 122.46 122.54 0.1K
10:50 122.56 122.60 122.56 122.60 0.0K
10:51 122.60 122.60 122.60 122.60 0.0K
10:52 122.60 122.60 122.50 122.50 0.0K
10:53 122.58 122.58 122.50 122.50 0.0K
10:54 122.58 122.58 122.50 122.50 0.2K
10:55 122.58 122.58 122.58 122.58 0.0K
10:56 122.58 122.60 122.50 122.50 0.0K
10:57 122.60 122.60 122.60 122.60 0.0K
10:58 122.62 122.62 122.62 122.62 0.1K
11:00 122.64 122.64 122.64 122.64 0.0K
11:01 122.64 122.64 122.64 122.64 0.0K
11:02 122.62 122.64 122.62 122.64 0.1K
11:03 122.64 122.64 122.62 122.64 0.0K
11:04 122.62 122.64 122.62 122.64 0.0K
11:05 122.64 122.64 122.62 122.62 0.0K
11:06 122.64 122.64 122.64 122.64 0.2K
11:07 122.64 122.64 122.64 122.64 0.1K
11:08 122.62 122.64 122.62 122.64 0.0K
11:09 122.64 122.64 122.64 122.64 0.0K
11:10 122.64 122.64 122.62 122.62 0.0K
11:12 122.64 122.64 122.64 122.64 0.2K
11:13 122.64 122.64 122.62 122.64 0.1K
11:14 122.62 122.64 122.62 122.62 0.1K
11:15 122.64 122.64 122.64 122.64 0.0K
11:16 122.64 122.64 122.64 122.64 0.0K
11:17 122.64 122.86 122.64 122.86 0.3K
11:18 122.80 122.80 122.50 122.50 2.7K
11:19 122.50 122.50 122.42 122.42 0.0K
11:20 122.52 122.52 122.52 122.52 0.0K
11:21 122.54 122.54 122.44 122.44 0.0K
11:22 122.46 122.54 122.46 122.54 0.0K
11:23 122.54 122.54 122.54 122.54 0.1K
11:24 122.54 122.54 122.54 122.54 0.0K
11:25 122.54 122.54 122.54 122.54 0.0K
11:26 122.54 122.54 122.54 122.54 0.0K
11:27 122.54 122.54 122.54 122.54 0.0K
11:28 122.54 122.54 122.54 122.54 0.1K
11:29 122.54 122.54 122.46 122.46 0.1K
11:30 122.46 122.48 122.46 122.48 0.0K
11:32 122.48 122.52 122.48 122.52 0.0K
11:33 122.54 122.54 122.54 122.54 0.1K
11:34 122.54 122.54 122.48 122.48 0.0K
11:35 122.54 122.54 122.48 122.48 0.1K
11:36 122.40 122.52 122.40 122.52 0.9K
11:37 122.42 122.54 122.42 122.54 0.0K
11:38 122.76 122.92 122.76 122.78 2.3K
11:39 122.92 122.92 122.76 122.92 0.1K
11:40 122.88 122.88 122.88 122.88 0.0K
11:41 122.92 122.92 122.78 122.78 0.0K
11:42 122.90 122.90 122.82 122.82 0.0K
11:43 122.92 122.92 122.92 122.92 0.1K
11:44 122.84 122.84 122.84 122.84 0.0K
11:45 123.18 123.26 123.18 123.26 5.8K
11:46 123.26 123.46 123.26 123.46 0.6K
11:47 123.30 123.30 123.30 123.30 0.0K
11:48 123.42 123.44 123.42 123.44 0.1K
11:49 123.46 125.44 123.46 125.44 3.6K
11:50 125.50 125.50 124.76 125.30 2.5K
11:51 125.80 125.80 125.00 125.28 2.2K
11:52 125.28 125.56 125.00 125.56 5.6K
11:53 125.56 125.78 125.54 125.78 0.1K
11:54 125.52 125.52 125.52 125.52 0.1K
11:55 125.80 125.80 124.76 125.38 2.0K
11:56 125.20 125.20 125.00 125.00 0.1K
11:57 125.16 125.16 125.10 125.10 0.1K
11:58 124.96 125.18 124.88 125.18 1.0K
11:59 125.26 125.36 125.18 125.18 0.2K
12:00 125.40 125.40 125.16 125.16 0.0K
12:01 125.14 125.44 125.14 125.44 0.2K
12:02 125.44 126.00 125.00 125.00 6.0K
12:03 124.70 125.94 124.70 125.94 2.5K
12:04 125.24 125.24 124.78 125.24 2.3K
12:05 125.00 125.00 124.50 124.62 0.4K
12:06 124.30 124.30 124.28 124.28 0.0K
12:07 124.46 124.58 124.46 124.58 0.0K
12:08 124.58 124.58 124.56 124.56 0.0K
12:09 124.36 124.36 124.32 124.32 0.0K
12:10 124.32 124.62 124.30 124.62 0.2K
12:11 124.30 124.60 124.30 124.32 0.0K
12:12 124.58 124.60 124.34 124.34 0.0K
12:13 124.36 125.70 124.36 125.70 8.7K
12:14 125.92 125.92 125.02 125.56 2.1K
12:15 126.00 126.00 125.78 125.78 0.3K
12:16 125.56 125.68 125.56 125.56 0.2K
12:17 125.64 125.64 125.64 125.64 0.0K
12:19 125.52 125.58 125.52 125.58 0.0K
12:20 125.22 125.22 125.02 125.16 2.7K
12:21 125.04 125.24 125.04 125.18 0.0K
12:22 125.08 125.08 124.60 124.64 0.1K
12:23 125.32 125.72 125.32 125.62 1.3K
12:24 125.42 125.62 125.34 125.62 0.0K
12:25 125.64 125.64 125.42 125.60 0.1K
12:26 125.36 125.36 125.36 125.36 0.0K
12:27 125.14 125.38 125.14 125.38 0.0K
12:28 125.40 125.40 125.36 125.36 0.0K
12:29 125.50 125.50 125.32 125.32 0.0K
12:30 125.52 125.52 125.52 125.52 0.3K
12:31 125.52 125.54 125.52 125.52 1.0K
12:32 125.40 125.50 125.40 125.48 0.0K
12:33 125.48 125.48 125.42 125.42 0.0K
12:34 125.46 125.46 125.38 125.46 0.0K
12:35 125.46 125.46 125.46 125.46 0.0K
12:36 125.48 125.48 125.38 125.46 0.0K
12:37 125.46 125.46 125.46 125.46 0.0K
12:38 125.46 125.50 125.34 125.34 0.0K
12:39 125.46 125.46 125.46 125.46 0.0K
12:40 125.46 125.48 125.38 125.48 0.1K
12:41 125.38 125.48 125.38 125.38 0.0K
12:42 125.46 125.48 125.36 125.46 0.1K
12:43 125.48 125.48 125.48 125.48 0.0K
12:44 125.48 125.60 125.48 125.60 2.5K
12:45 125.56 125.58 125.38 125.38 0.0K
12:46 125.38 125.54 125.38 125.54 0.0K
12:47 125.40 125.40 125.40 125.40 0.0K
12:48 125.40 125.42 125.40 125.42 0.1K
12:49 125.24 125.24 125.00 125.20 1.2K
12:50 125.16 125.16 125.16 125.16 0.0K
12:51 125.36 125.44 125.36 125.44 0.0K
12:52 125.18 125.42 125.18 125.20 0.0K
12:53 125.22 125.22 125.18 125.18 0.1K
12:54 125.32 125.34 125.20 125.30 0.0K
12:55 125.12 125.18 125.12 125.14 0.1K
12:56 125.30 125.30 125.16 125.16 0.0K
12:57 125.20 125.42 125.20 125.24 0.0K
12:58 125.32 125.38 125.22 125.34 0.4K
12:59 125.28 125.28 125.00 125.00 0.4K
13:00 125.04 125.14 125.04 125.14 0.0K
13:01 125.04 125.04 125.04 125.04 0.0K
13:02 125.04 125.04 125.04 125.04 0.0K
13:03 125.04 125.06 125.04 125.06 0.0K
13:04 125.16 125.16 125.06 125.06 0.0K
13:05 125.06 125.14 125.02 125.02 0.0K
13:06 125.02 125.02 125.02 125.02 0.0K
13:07 125.02 125.02 125.00 125.00 0.0K
13:08 125.26 125.26 125.04 125.26 0.8K
13:09 125.08 125.08 125.02 125.02 0.0K
13:10 125.22 125.22 125.22 125.22 0.0K
13:11 125.24 125.24 125.02 125.02 0.0K
13:12 125.02 125.20 125.02 125.20 0.1K
13:13 125.24 125.24 125.24 125.24 0.0K
13:14 125.20 125.20 125.00 125.00 0.6K
13:15 125.00 125.00 125.00 125.00 0.4K
13:16 125.02 125.10 125.00 125.10 0.0K
13:17 125.00 125.10 125.00 125.10 0.1K
13:18 125.02 125.02 125.00 125.00 0.0K
13:19 125.00 125.08 125.00 125.00 0.1K
13:20 125.00 125.00 125.00 125.00 0.0K
13:21 125.00 125.00 125.00 125.00 0.1K
13:22 125.00 125.10 125.00 125.08 0.0K
13:23 125.08 125.10 125.00 125.00 0.0K
13:24 125.00 125.10 125.00 125.10 0.0K
13:25 125.10 125.10 125.02 125.02 0.0K
13:26 125.00 125.10 125.00 125.10 0.0K
13:27 125.10 125.10 125.00 125.00 0.0K
13:28 125.02 125.08 125.00 125.00 0.1K
13:30 125.02 125.02 125.02 125.02 0.0K
13:31 125.02 125.02 125.02 125.02 0.0K
13:32 125.08 125.08 125.02 125.02 0.0K
13:33 125.06 125.06 125.02 125.02 0.0K
13:35 125.08 125.38 125.08 125.26 4.1K
13:36 125.26 125.34 125.20 125.20 0.0K
13:37 125.22 125.34 125.18 125.34 0.1K
13:38 125.26 125.26 125.26 125.26 0.0K
13:39 125.26 125.26 125.26 125.26 0.0K
13:40 125.36 125.36 125.36 125.36 0.1K
13:41 125.38 125.38 125.38 125.38 0.0K
13:42 125.40 125.40 125.26 125.26 0.0K
13:43 125.40 125.40 125.18 125.18 0.0K
13:44 125.20 125.38 125.20 125.20 0.5K
13:45 125.22 125.22 125.22 125.22 0.0K
13:47 125.28 125.28 125.14 125.24 0.1K
13:48 125.24 125.28 125.14 125.14 0.0K
13:49 125.14 125.18 125.14 125.18 0.0K
13:50 125.22 125.22 125.18 125.18 0.0K
13:51 125.18 125.18 125.18 125.18 0.1K
13:52 125.20 125.20 125.20 125.20 0.0K
13:53 125.30 125.30 125.30 125.30 0.0K
13:55 125.30 125.30 125.30 125.30 0.0K
13:56 125.38 125.38 125.38 125.38 0.0K
13:57 125.30 125.38 125.30 125.30 0.0K
13:58 125.30 125.30 125.30 125.30 0.0K
13:59 125.30 125.30 125.30 125.30 0.0K
14:00 125.36 125.36 125.30 125.36 0.0K
14:01 125.30 125.30 125.30 125.30 0.0K
14:02 125.30 125.38 125.30 125.30 0.0K
14:03 125.30 125.30 125.30 125.30 0.1K
14:04 125.30 125.30 125.30 125.30 0.0K
14:05 125.30 125.30 125.30 125.30 0.0K
14:06 125.30 125.30 125.30 125.30 0.1K
14:07 125.08 125.10 125.08 125.10 0.5K
14:08 125.10 125.10 125.10 125.10 0.1K
14:09 125.12 125.20 125.12 125.20 0.0K
14:10 125.20 125.20 125.20 125.20 0.0K
14:11 125.26 125.26 125.26 125.26 0.0K
14:12 125.20 125.26 125.20 125.26 0.0K
14:13 125.20 125.20 125.20 125.20 0.0K
14:14 125.20 125.20 125.20 125.20 0.0K
14:15 125.20 125.28 125.20 125.28 0.0K
14:16 125.28 125.28 125.28 125.28 0.0K
14:17 125.20 125.20 125.20 125.20 0.1K
14:18 125.20 125.20 125.20 125.20 0.2K
14:19 125.20 125.20 125.20 125.20 0.0K
14:20 124.84 124.92 124.84 124.88 3.3K
14:21 124.90 125.08 124.82 125.08 1.1K
14:22 124.84 124.84 124.84 124.84 0.8K
14:23 124.98 125.06 124.98 125.06 0.9K
14:25 125.22 125.26 125.12 125.12 0.6K
14:26 124.98 125.14 124.84 125.14 1.3K
14:27 125.14 125.14 125.14 125.14 0.0K
14:28 125.00 125.16 124.98 124.98 0.4K
14:29 125.16 125.38 125.16 125.28 0.3K
14:30 125.30 125.30 125.30 125.30 0.0K
14:31 125.28 125.28 125.28 125.28 0.0K
14:32 125.36 125.36 125.16 125.28 0.2K
14:33 125.38 125.38 125.38 125.38 0.0K
14:34 125.22 125.32 125.22 125.32 0.0K
14:35 125.22 125.22 125.22 125.22 0.0K
14:36 125.20 125.44 125.20 125.20 0.0K
14:37 125.22 125.40 125.22 125.40 0.0K
14:38 125.22 125.22 125.22 125.22 0.0K
14:39 125.22 125.32 125.22 125.32 0.0K
14:40 125.20 125.20 125.20 125.20 0.0K
14:41 125.20 125.30 125.20 125.30 0.0K
14:42 125.18 125.18 125.18 125.18 0.0K
14:43 125.18 125.18 125.18 125.18 0.0K
14:44 125.12 125.12 125.06 125.06 0.0K
14:45 125.08 125.12 125.08 125.12 0.0K
14:46 125.12 125.12 125.12 125.12 0.0K
14:47 125.30 125.30 125.30 125.30 0.0K
14:49 125.16 125.20 125.16 125.16 0.0K
14:51 125.20 125.38 125.16 125.38 0.0K
14:52 125.40 125.40 125.40 125.40 0.0K
14:53 125.24 125.24 125.18 125.18 0.0K
14:54 125.22 125.22 125.22 125.22 0.0K
14:55 125.20 125.40 125.20 125.24 0.0K
14:56 125.22 125.22 125.22 125.22 0.0K
14:57 125.22 125.42 125.22 125.42 0.0K
14:58 125.24 125.24 125.18 125.18 0.0K
14:59 125.36 125.36 125.20 125.20 0.0K
15:00 125.16 125.16 125.16 125.16 0.0K
15:01 125.16 125.16 125.12 125.12 0.0K
15:02 125.16 125.16 125.06 125.06 0.0K
15:03 125.12 125.12 125.12 125.12 0.0K
15:04 124.74 124.80 124.74 124.80 1.9K
15:05 125.00 125.00 125.00 125.00 0.0K
15:06 124.82 124.82 124.62 124.70 0.0K
15:07 124.70 124.70 124.70 124.70 0.0K
15:08 124.62 124.66 124.62 124.66 0.0K
15:09 124.84 124.84 124.84 124.84 0.0K
15:10 124.70 124.82 124.70 124.82 0.0K
15:12 124.68 124.68 124.68 124.68 0.0K
15:13 124.64 124.64 124.62 124.62 0.2K
15:14 124.26 124.26 124.22 124.22 1.2K
15:15 124.14 124.14 124.14 124.14 0.0K
15:16 124.70 124.74 124.70 124.74 0.6K
15:17 124.80 124.80 124.70 124.70 0.2K
15:18 124.78 124.92 124.78 124.92 1.9K
15:19 124.84 125.04 124.84 125.04 0.0K
15:20 124.84 125.08 124.78 124.78 0.2K
15:21 124.78 125.08 124.78 125.08 0.0K
15:23 124.84 125.02 124.84 124.84 0.0K
15:24 124.82 124.82 124.82 124.82 0.0K
15:25 124.82 124.84 124.82 124.84 0.0K
15:26 124.76 124.76 124.76 124.76 0.0K
15:27 124.78 124.82 124.78 124.82 0.0K
15:28 124.84 124.86 124.84 124.86 0.0K
15:29 125.06 125.06 125.06 125.06 0.0K
15:30 125.06 125.06 124.86 124.86 0.0K
15:31 124.82 125.00 124.82 125.00 0.0K
15:32 124.84 124.84 124.84 124.84 0.0K
15:33 124.88 124.88 124.88 124.88 0.0K
15:34 124.90 124.90 124.84 124.84 0.0K
15:35 124.98 125.42 124.98 125.20 0.2K
15:36 125.18 125.18 125.16 125.16 0.0K
15:37 125.20 125.40 125.20 125.40 0.0K
15:38 125.20 125.20 125.12 125.16 0.0K
15:39 125.32 125.32 124.68 124.78 1.7K
15:40 124.62 124.62 124.16 124.16 1.2K
15:41 124.12 124.12 124.12 124.12 0.0K
15:42 124.40 124.72 124.28 124.28 0.8K
15:43 124.48 125.02 124.48 125.02 0.3K
15:44 125.00 125.00 124.66 124.66 0.0K
15:45 124.14 124.40 124.14 124.40 0.8K
15:46 124.28 124.68 124.28 124.68 0.1K
15:47 124.04 124.04 124.04 124.04 0.3K
15:48 124.44 124.90 124.44 124.52 0.6K
15:49 124.46 124.46 124.08 124.08 0.3K
15:50 124.28 124.28 124.28 124.28 0.0K
15:51 124.06 124.08 124.02 124.08 0.5K
15:52 124.24 124.28 124.24 124.28 0.0K
15:53 124.20 124.20 124.08 124.08 0.0K
15:54 124.26 124.26 124.10 124.10 0.0K
15:55 124.10 124.18 124.06 124.18 0.2K
15:57 124.66 124.66 124.30 124.30 0.3K
15:58 124.12 124.12 124.12 124.12 0.1K
15:59 124.20 124.48 124.20 124.48 0.0K
16:00 124.30 124.32 124.30 124.32 0.0K
16:01 124.06 124.06 124.06 124.06 0.0K
16:02 124.06 124.06 124.02 124.02 0.1K
16:03 124.04 124.04 124.04 124.04 0.0K
16:04 124.04 124.04 123.50 123.70 4.1K
16:05 123.00 123.96 122.68 123.12 3.3K
16:06 122.70 122.98 122.70 122.98 0.1K
16:07 122.94 123.02 122.94 123.02 0.6K
16:08 123.08 123.08 123.08 123.08 0.0K
16:09 123.08 124.00 123.08 123.64 0.3K
16:10 123.00 123.66 122.80 123.66 1.6K
16:11 123.16 124.14 122.70 124.14 0.7K
16:12 123.40 124.04 123.40 124.04 1.3K
16:13 123.76 124.12 123.38 123.94 0.5K
16:14 123.30 123.72 123.06 123.72 2.1K
16:15 123.52 123.68 122.94 123.68 0.5K
16:16 123.60 123.60 123.34 123.34 0.7K
16:17 123.54 123.54 123.48 123.48 0.0K
16:18 122.94 123.68 122.84 123.68 1.1K
16:19 124.00 124.00 123.56 123.78 0.6K
16:20 123.66 123.66 123.32 123.32 0.0K
16:21 123.46 123.46 123.46 123.46 0.0K
16:23 123.34 123.34 123.34 123.34 0.0K
16:24 123.56 123.56 123.56 123.56 0.0K
16:25 123.52 123.52 123.34 123.34 0.0K
16:26 123.50 123.52 123.32 123.32 0.0K
16:27 123.52 123.52 123.52 123.52 0.0K
16:28 123.52 123.54 123.52 123.54 0.6K
16:29 123.54 123.54 123.54 123.54 0.1K
16:30 123.54 123.60 123.52 123.60 0.5K
16:31 123.56 123.56 123.56 123.56 0.0K
16:32 123.56 123.56 123.50 123.50 0.0K
16:33 123.56 123.56 123.56 123.56 0.0K
16:34 123.58 123.58 123.58 123.58 0.0K
16:35 123.58 123.58 123.58 123.58 0.0K
16:36 123.32 123.60 123.32 123.60 0.0K
16:37 123.60 123.60 123.60 123.60 0.0K
16:38 124.16 124.18 123.50 123.50 2.4K
16:39 123.60 123.60 123.60 123.60 0.0K
16:40 123.62 123.62 123.62 123.62 0.3K
16:41 123.70 123.70 123.70 123.70 0.1K
16:42 123.68 124.22 123.68 124.08 1.1K
16:43 123.62 123.62 122.90 123.08 1.5K
16:44 123.76 123.76 123.64 123.64 0.3K
16:45 123.50 123.50 123.50 123.50 0.0K
16:46 123.48 123.48 123.48 123.48 0.0K
16:47 123.34 123.50 123.34 123.46 0.1K
16:48 123.46 123.46 123.30 123.30 0.0K
16:49 123.56 123.56 123.56 123.56 0.0K
16:50 123.28 123.46 123.28 123.30 0.2K
16:51 123.30 123.40 123.30 123.30 0.0K
16:52 123.30 123.30 123.30 123.30 0.0K
16:53 123.40 123.52 123.40 123.52 0.0K
16:54 123.28 123.28 123.28 123.28 0.1K
16:55 123.30 123.30 123.28 123.28 0.0K
16:56 123.10 123.32 123.04 123.26 0.6K
16:57 123.26 123.26 123.26 123.26 0.2K
16:58 123.26 123.26 123.02 123.16 0.0K
16:59 123.12 123.12 123.12 123.12 0.0K
17:00 123.16 123.16 123.16 123.16 0.0K
17:01 123.16 123.16 123.16 123.16 0.0K
17:03 123.26 123.26 123.16 123.16 0.0K
17:04 123.26 123.26 123.26 123.26 0.0K
17:05 123.26 123.26 123.08 123.08 0.0K
17:06 123.08 123.08 123.06 123.06 0.0K
17:08 123.26 123.26 123.26 123.26 0.0K
17:09 123.26 123.28 123.26 123.28 0.0K
17:10 123.28 123.28 123.28 123.28 0.0K
17:11 123.28 123.28 123.08 123.08 0.0K
17:12 123.08 123.08 123.08 123.08 0.0K
17:13 123.28 123.28 123.28 123.28 0.0K
17:14 123.10 123.26 123.10 123.26 0.0K
17:15 123.28 123.28 123.28 123.28 0.0K
17:16 123.28 123.28 123.28 123.28 0.1K
17:17 123.30 123.30 123.30 123.30 0.0K
17:18 123.64 123.64 123.60 123.60 0.3K
17:19 123.56 123.56 123.56 123.56 0.1K
17:21 123.68 123.68 123.68 123.68 0.1K
17:22 123.78 123.78 123.58 123.58 0.0K
17:23 123.74 123.74 123.74 123.74 0.0K
17:24 123.74 123.74 123.74 123.74 0.0K
17:25 123.76 123.82 123.76 123.76 0.0K
17:26 123.50 123.50 123.50 123.50 0.0K
17:28 123.80 123.80 123.76 123.76 0.0K
17:29 123.76 123.76 123.72 123.72 0.0K
17:30 123.72 123.72 123.72 123.72 0.0K
17:31 123.70 123.70 123.70 123.70 0.0K
17:33 123.78 123.78 123.58 123.58 0.0K
17:34 124.34 124.34 124.16 124.16 0.5K
17:35 124.06 124.06 124.06 124.06 0.0K
17:36 124.20 124.24 123.84 123.86 1.3K
17:37 124.22 124.22 123.92 124.06 0.2K
17:38 123.94 123.94 123.54 123.60 2.2K
17:39 123.70 123.72 123.64 123.64 0.1K
17:40 123.64 123.66 123.64 123.66 0.0K
17:41 123.72 123.72 123.66 123.66 0.1K
17:42 123.72 123.72 123.72 123.72 0.0K
17:43 123.72 124.20 123.72 124.00 2.4K
17:44 124.08 124.08 124.08 124.08 0.0K
17:45 124.00 124.00 123.86 123.86 0.0K
17:46 123.88 123.88 123.88 123.88 0.1K
17:47 123.86 123.96 123.76 123.96 0.1K
17:48 123.96 123.96 123.82 123.82 0.0K
17:49 123.92 123.98 123.80 123.80 0.0K
17:50 123.98 123.98 123.82 123.82 0.0K
17:51 123.90 124.38 123.90 124.26 0.1K
17:52 123.78 123.80 123.78 123.80 0.0K
17:53 123.80 123.82 123.80 123.82 0.0K
17:54 123.96 123.96 123.82 123.82 0.0K
17:55 123.82 123.88 123.82 123.88 0.0K
17:56 123.94 123.94 123.94 123.94 0.0K
17:57 123.90 123.90 123.90 123.90 0.0K
17:58 123.90 123.90 123.90 123.90 0.0K
17:59 123.84 123.90 123.74 123.74 0.4K
18:00 123.96 123.96 123.96 123.96 0.0K
18:02 123.96 123.96 123.96 123.96 0.4K
18:04 123.96 123.96 123.96 123.96 0.0K
18:05 123.96 123.96 123.96 123.96 0.0K
18:06 123.74 123.74 123.74 123.74 0.0K
18:07 124.20 124.36 124.20 124.36 0.1K
18:08 124.08 124.12 123.98 123.98 0.1K
18:09 124.14 124.14 124.00 124.00 0.2K
18:10 124.04 124.10 124.04 124.10 0.7K
18:11 123.98 123.98 123.98 123.98 0.2K
18:12 124.00 124.00 123.90 123.90 0.0K
18:13 124.00 124.00 123.98 124.00 0.0K
18:14 123.88 124.00 123.88 124.00 0.0K
18:15 124.00 124.00 124.00 124.00 0.0K
18:16 124.36 124.36 124.00 124.00 0.6K
18:17 124.00 124.00 124.00 124.00 0.0K
18:18 124.00 124.06 124.00 124.06 0.1K
18:19 124.00 124.00 124.00 124.00 0.0K
18:20 124.00 124.00 124.00 124.00 0.0K
18:21 124.00 124.00 124.00 124.00 0.0K
18:22 124.00 124.08 124.00 124.08 0.0K
18:23 124.00 124.00 124.00 124.00 0.1K
18:25 124.28 124.28 124.00 124.00 0.1K
18:26 124.00 124.00 123.74 123.74 0.6K
18:27 123.70 123.74 123.70 123.74 0.6K
18:28 123.76 124.00 123.76 124.00 0.1K
18:29 123.80 123.80 123.80 123.80 0.0K
18:30 124.00 124.00 124.00 124.00 0.1K
18:31 124.00 124.00 123.86 123.86 0.0K
18:32 124.00 124.00 123.82 123.82 0.0K
18:33 123.82 124.00 123.82 124.00 0.0K
18:34 124.00 124.00 124.00 124.00 0.0K
18:35 124.02 124.02 124.02 124.02 0.1K
18:36 124.06 124.06 124.06 124.06 0.0K
18:37 124.00 124.00 123.84 124.00 0.6K
18:38 124.00 124.00 124.00 124.00 0.0K
18:39 123.86 124.00 123.84 124.00 0.0K
18:45 124.00 124.00 124.00 124.00 0.0K
18:46 124.00 124.00 124.00 124.00 0.0K
18:47 124.00 124.00 124.00 124.00 0.0K
19:05 124.00 124.00 124.00 124.00 0.1K
19:06 124.00 124.14 123.98 123.98 0.2K
19:07 123.96 123.96 123.78 123.90 0.6K
19:08 123.86 123.86 123.86 123.86 0.0K
19:09 123.78 123.84 123.78 123.84 0.0K
19:10 123.80 123.80 123.70 123.70 0.0K
19:11 123.90 123.90 123.72 123.88 0.0K
19:12 123.66 124.00 123.66 124.00 0.4K
19:13 124.00 124.12 124.00 124.00 0.0K
19:14 124.06 124.06 124.06 124.06 0.2K
19:15 124.00 124.00 124.00 124.00 0.0K
19:17 124.36 124.40 124.36 124.40 0.2K
19:18 124.58 124.58 124.20 124.20 0.1K
19:19 124.38 124.38 124.04 124.04 0.0K
19:20 124.36 124.40 124.36 124.38 0.0K
19:21 124.20 124.40 124.20 124.22 0.1K
19:22 124.44 124.44 124.40 124.40 0.1K
19:24 124.54 124.54 124.54 124.54 0.0K
19:25 124.46 124.58 124.46 124.58 0.0K
19:26 124.50 124.50 124.40 124.40 0.0K
19:27 124.32 124.32 124.32 124.32 0.0K
19:28 124.40 124.54 124.40 124.54 0.0K
19:31 124.56 124.56 124.42 124.42 0.0K
19:32 124.48 124.48 124.38 124.38 0.1K
19:35 124.34 124.34 124.30 124.30 0.0K
19:36 124.48 124.48 124.48 124.48 0.0K
19:37 124.30 124.36 124.30 124.36 0.0K
19:38 124.38 124.38 124.38 124.38 0.0K
19:39 124.44 124.48 124.32 124.48 0.0K
19:40 124.30 124.34 124.30 124.34 0.1K
19:41 124.42 124.56 124.36 124.36 0.0K
19:42 124.48 124.48 124.22 124.22 0.0K
19:43 124.38 124.46 124.20 124.20 0.0K
19:46 124.22 124.22 123.90 123.90 0.1K
19:48 124.00 124.16 124.00 124.16 0.4K
19:49 124.08 124.08 124.08 124.08 0.0K
19:50 124.08 124.10 124.08 124.10 0.0K
19:51 124.10 124.10 124.10 124.10 0.0K
19:52 124.06 124.06 124.06 124.06 0.0K
19:53 124.06 124.28 124.06 124.28 0.0K
19:54 124.04 124.08 124.04 124.08 0.0K
19:56 124.30 124.30 124.30 124.30 0.0K
19:57 124.12 124.32 124.02 124.02 0.0K
19:59 124.00 124.20 124.00 124.20 0.0K
20:00 124.04 124.04 124.04 124.04 0.0K
20:02 124.10 124.20 124.10 124.20 1.4K
20:03 124.06 124.06 124.06 124.06 0.1K
20:04 124.06 124.06 124.06 124.06 0.0K
20:06 124.02 124.20 124.00 124.20 0.0K
20:07 124.02 124.02 124.02 124.02 0.1K
20:08 124.06 124.06 124.06 124.06 0.0K
20:09 124.06 124.24 124.06 124.08 0.0K
20:12 124.30 124.30 124.10 124.10 0.0K
20:13 124.28 124.28 124.12 124.12 0.0K
20:14 124.14 124.14 124.14 124.14 0.0K
20:15 124.38 124.38 124.14 124.14 0.1K
20:16 124.20 124.20 124.12 124.12 0.0K
20:17 124.12 124.12 124.12 124.12 0.0K
20:18 124.28 124.32 124.28 124.32 0.0K
20:19 124.32 124.40 124.32 124.40 0.0K
20:20 124.32 124.32 124.18 124.18 0.1K
20:21 124.16 124.16 124.14 124.14 0.0K
20:22 124.34 124.34 124.34 124.34 0.0K
20:23 124.20 124.20 124.20 124.20 0.0K
20:24 124.34 124.34 124.34 124.34 0.0K
20:25 124.20 124.40 124.12 124.12 0.1K
20:26 124.20 124.20 124.20 124.20 0.0K
20:27 124.12 124.14 124.12 124.12 0.1K
20:31 124.28 124.28 124.28 124.28 0.0K
20:32 124.16 124.16 124.16 124.16 0.0K
20:33 124.14 124.14 124.14 124.14 0.0K
20:35 124.16 124.16 124.16 124.16 0.0K
20:36 124.14 124.14 124.14 124.14 0.0K
20:37 124.12 124.12 124.00 124.00 0.2K
20:38 123.92 123.92 123.92 123.92 0.0K
20:39 124.22 124.22 124.00 124.00 0.0K
20:41 124.16 124.16 124.00 124.00 0.0K
20:42 124.16 124.16 124.16 124.16 0.0K
20:43 124.14 124.14 124.14 124.14 0.0K
20:44 123.88 124.00 123.88 124.00 0.3K
20:45 123.98 123.98 123.72 123.72 0.1K
20:46 124.00 124.00 123.98 123.98 0.0K
20:47 124.14 124.14 124.12 124.12 0.0K
20:48 124.02 124.02 124.00 124.00 0.2K
20:49 123.74 123.74 123.72 123.72 0.2K
20:51 123.92 123.92 123.92 123.92 0.0K
20:52 123.92 124.02 123.92 124.02 0.0K
20:53 124.00 124.00 124.00 124.00 0.0K
20:54 124.06 124.06 124.06 124.06 0.0K
20:55 124.00 124.00 124.00 124.00 0.0K
20:58 124.06 124.06 124.04 124.04 0.0K
20:59 124.00 124.00 124.00 124.00 0.0K
21:01 124.00 124.00 124.00 124.00 0.0K
21:02 124.00 124.16 124.00 124.16 0.0K
21:03 124.04 124.04 124.04 124.04 0.0K
21:04 124.00 124.00 124.00 124.00 0.0K
21:06 123.96 124.12 123.96 124.12 0.0K
21:07 124.02 124.12 124.02 124.12 0.0K
21:08 124.02 124.14 124.02 124.14 0.0K
21:09 124.18 124.18 124.02 124.02 0.0K
21:10 124.00 124.00 124.00 124.00 0.0K
21:11 123.86 124.18 123.86 124.18 0.0K
21:14 124.00 124.02 124.00 124.02 0.0K
21:15 124.12 124.12 124.12 124.12 0.0K
21:17 124.04 124.04 124.04 124.04 0.0K
21:18 124.04 124.04 124.04 124.04 0.0K
21:19 124.18 124.18 124.18 124.18 0.0K
21:20 124.06 124.06 124.00 124.00 0.0K
21:21 124.00 124.00 123.96 123.96 0.0K
21:23 124.00 124.04 124.00 124.04 0.0K
21:24 123.92 124.16 123.92 124.16 0.0K
21:25 124.02 124.02 124.02 124.02 0.0K
21:27 124.10 124.42 124.02 124.02 0.0K
21:28 123.68 124.00 123.68 124.00 0.2K
21:29 124.16 124.18 124.16 124.18 0.0K
21:30 124.00 124.00 124.00 124.00 0.4K
21:31 123.88 124.00 123.88 124.00 0.5K
21:33 124.28 124.48 124.16 124.48 0.0K
21:34 124.18 124.48 124.18 124.48 0.0K
21:35 124.20 124.44 124.20 124.44 0.0K
21:37 124.38 124.38 124.04 124.04 0.1K
21:38 124.12 124.12 124.12 124.12 0.0K
21:40 124.38 124.38 123.92 123.92 0.0K
21:41 124.02 124.22 124.02 124.18 0.0K
21:42 124.20 124.20 124.00 124.00 0.0K
21:43 124.00 124.00 124.00 124.00 0.0K
21:44 124.00 124.00 124.00 124.00 0.0K
21:46 124.20 124.20 124.20 124.20 0.0K
21:47 123.90 124.16 123.90 124.16 0.0K
21:49 124.00 124.20 124.00 124.20 0.0K
21:50 124.16 124.16 124.02 124.02 0.0K
21:54 124.46 124.46 124.04 124.04 0.0K
21:55 124.08 124.08 124.08 124.08 0.0K
21:56 124.14 124.14 124.14 124.14 0.0K
21:57 124.06 124.28 124.06 124.28 0.0K
21:58 124.08 124.30 124.00 124.00 0.2K
22:01 123.94 123.94 123.94 123.94 0.0K
22:02 123.94 123.94 123.94 123.94 0.0K
22:04 124.00 124.00 124.00 124.00 0.0K
22:05 124.00 124.00 124.00 124.00 0.0K
22:06 124.00 124.00 124.00 124.00 0.0K
22:08 123.94 123.94 123.90 123.90 0.0K
22:14 124.00 124.00 124.00 124.00 0.0K
22:15 123.92 123.94 123.92 123.94 0.0K
22:18 124.00 124.00 124.00 124.00 0.0K
22:19 123.94 123.94 123.94 123.94 0.0K
22:20 123.94 124.00 123.94 124.00 0.0K
22:21 124.00 124.00 124.00 124.00 0.0K
22:22 124.38 124.38 124.00 124.38 0.4K
22:23 124.20 124.40 124.20 124.26 0.0K
22:24 124.48 124.48 124.24 124.26 0.0K
22:25 124.22 124.22 124.22 124.22 0.0K
22:27 124.34 124.34 124.34 124.34 0.0K
22:29 124.34 124.34 124.00 124.00 1.1K
22:32 124.18 124.22 124.18 124.22 0.0K
22:33 124.46 124.46 124.46 124.46 0.0K
22:34 124.46 124.46 124.46 124.46 0.0K
22:35 124.20 124.20 124.20 124.20 0.1K
22:36 124.18 124.18 124.18 124.18 0.1K
22:37 124.38 124.38 124.20 124.20 0.1K
22:38 124.18 124.40 124.18 124.40 0.1K
22:39 124.38 124.42 124.38 124.42 1.8K
22:40 124.46 124.46 124.00 124.00 2.0K
22:41 124.26 124.26 124.00 124.00 0.0K
22:42 123.82 123.88 123.82 123.88 0.0K
22:44 124.00 124.00 124.00 124.00 0.0K
22:45 124.04 124.24 124.04 124.24 0.0K
22:47 124.10 124.10 124.10 124.10 0.0K
22:51 124.10 124.10 124.10 124.10 0.0K
22:56 124.10 124.10 124.10 124.10 0.0K
22:57 124.14 124.14 124.14 124.14 0.0K
22:58 123.82 124.00 123.82 124.00 0.0K
23:04 124.14 124.14 124.14 124.14 0.0K
23:05 124.00 124.00 124.00 124.00 0.0K
23:06 124.02 124.02 124.02 124.02 0.0K
23:07 124.04 124.16 124.02 124.16 0.0K
23:08 124.04 124.04 124.04 124.04 0.0K
23:09 124.00 124.00 124.00 124.00 0.1K
23:13 124.08 124.08 124.08 124.08 0.0K
23:14 124.08 124.08 124.08 124.08 0.0K
23:15 124.08 124.16 124.08 124.16 0.1K
23:16 124.02 124.12 124.02 124.04 0.9K
23:17 124.14 124.14 124.14 124.14 0.0K
23:20 124.14 124.14 124.04 124.04 0.0K
23:21 124.18 124.18 124.00 124.00 0.0K
23:22 124.00 124.00 124.00 124.00 0.0K
23:23 124.12 124.12 124.00 124.12 0.0K
23:24 124.00 124.00 124.00 124.00 0.0K
23:25 124.12 124.12 124.12 124.12 0.0K
23:26 124.10 124.10 124.10 124.10 0.0K
23:27 124.10 124.12 124.10 124.12 0.0K
23:28 124.00 124.00 124.00 124.00 0.1K
23:29 124.10 124.10 124.10 124.10 0.0K
23:30 124.10 124.10 124.02 124.02 0.0K
23:32 124.00 124.00 124.00 124.00 0.1K
23:35 124.02 124.02 124.02 124.02 0.0K
23:37 124.00 124.00 124.00 124.00 0.0K
23:38 124.00 124.00 124.00 124.00 0.1K
23:39 124.16 124.16 124.00 124.00 0.0K
23:41 124.16 124.16 124.16 124.16 0.0K
23:43 124.16 124.16 124.00 124.00 0.0K
23:44 124.00 124.00 124.00 124.00 0.0K
23:45 124.00 124.00 124.00 124.00 0.5K
23:46 124.00 124.00 124.00 124.00 0.0K
23:49 124.16 124.16 124.00 124.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available