ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.34 119.34 119.34 119.34 0.0K
07:00 119.20 119.26 119.10 119.10 0.1K
07:01 119.16 119.18 119.02 119.02 0.0K
07:02 119.02 119.18 119.02 119.18 0.1K
07:03 119.18 119.18 119.16 119.16 0.0K
07:04 119.10 119.22 119.02 119.20 0.3K
07:06 119.20 119.22 119.10 119.10 0.2K
07:07 119.10 119.10 119.10 119.10 0.3K
07:08 119.02 119.22 119.00 119.22 0.7K
07:09 119.00 119.00 118.98 118.98 0.4K
07:10 118.98 119.00 118.98 119.00 0.0K
07:11 118.96 118.98 118.94 118.96 0.7K
07:12 118.90 118.98 118.90 118.98 0.4K
07:13 118.98 119.24 118.98 119.24 0.0K
07:15 119.00 119.00 119.00 119.00 0.2K
07:17 119.00 119.02 119.00 119.02 0.1K
07:18 119.10 119.10 119.10 119.10 0.0K
07:19 119.10 119.10 119.10 119.10 0.1K
07:20 119.10 119.10 119.10 119.10 0.1K
07:21 119.10 119.10 119.10 119.10 0.0K
07:22 119.10 119.10 119.00 119.00 0.1K
07:23 119.00 119.00 119.00 119.00 0.1K
07:24 119.00 119.00 119.00 119.00 0.0K
07:26 119.00 119.00 119.00 119.00 0.0K
07:27 119.10 119.10 119.10 119.10 0.0K
07:28 119.10 119.10 119.10 119.10 0.0K
07:29 119.10 119.10 119.10 119.10 0.1K
07:30 119.10 119.10 119.10 119.10 0.0K
07:31 119.02 119.10 119.02 119.10 0.0K
07:32 118.96 118.96 118.96 118.96 2.9K
07:33 118.82 118.94 118.82 118.94 0.2K
07:34 118.94 118.94 118.94 118.94 0.0K
07:35 118.94 118.96 118.94 118.96 0.1K
07:37 118.94 118.94 118.94 118.94 0.0K
07:38 118.94 118.94 118.94 118.94 0.0K
07:39 118.96 118.96 118.96 118.96 0.1K
07:40 118.90 118.90 118.90 118.90 0.0K
07:41 118.90 118.90 118.88 118.88 0.1K
07:42 118.88 118.88 118.88 118.88 0.0K
07:43 118.82 118.82 118.80 118.80 0.2K
07:44 118.82 118.82 118.82 118.82 0.2K
07:45 118.80 118.92 118.70 118.72 0.1K
07:46 118.72 118.72 118.72 118.72 0.3K
07:47 118.72 118.72 118.72 118.72 0.3K
07:48 118.72 118.72 118.72 118.72 0.1K
07:49 118.72 118.72 118.72 118.72 0.1K
07:50 118.72 118.72 118.72 118.72 1.0K
07:51 118.76 118.76 118.76 118.76 0.0K
07:52 118.94 118.94 118.94 118.94 0.0K
07:54 118.76 118.94 118.76 118.94 0.1K
07:55 118.94 119.38 118.94 119.26 1.3K
07:57 119.20 119.20 119.20 119.20 0.0K
07:59 119.40 119.40 119.38 119.38 0.1K
08:00 119.36 119.42 119.36 119.42 0.0K
08:01 119.36 119.36 119.36 119.36 0.0K
08:02 119.36 119.36 119.36 119.36 0.0K
08:03 119.36 119.36 119.30 119.30 0.0K
08:05 119.36 119.36 119.36 119.36 0.0K
08:06 119.36 119.36 119.36 119.36 0.0K
08:07 119.36 119.36 119.36 119.36 0.0K
08:08 119.36 119.36 119.36 119.36 0.0K
08:09 119.36 119.36 119.36 119.36 0.0K
08:10 119.36 119.36 119.30 119.30 0.1K
08:11 119.32 119.36 119.32 119.34 0.1K
08:12 119.36 119.36 119.34 119.34 0.0K
08:13 119.10 119.38 119.10 119.36 0.1K
08:14 119.14 119.36 119.14 119.36 0.0K
08:15 119.12 119.12 119.12 119.12 0.0K
08:16 119.30 119.30 119.30 119.30 0.0K
08:17 119.30 119.30 119.30 119.30 0.0K
08:18 119.30 119.30 119.30 119.30 0.0K
08:19 119.32 119.32 119.12 119.12 0.0K
08:20 119.32 119.32 119.12 119.32 0.0K
08:21 119.12 119.12 119.12 119.12 0.0K
08:22 119.10 119.10 119.10 119.10 0.0K
08:23 119.30 119.30 119.12 119.12 0.0K
08:24 119.10 119.12 119.10 119.12 0.1K
08:25 119.10 119.10 119.10 119.10 0.0K
08:26 119.32 119.32 119.32 119.32 0.0K
08:27 119.12 119.30 119.12 119.30 0.0K
08:28 119.32 119.32 119.32 119.32 0.0K
08:29 119.32 119.38 119.32 119.38 0.0K
08:30 119.34 119.34 119.34 119.34 0.0K
08:31 119.42 119.42 119.42 119.42 0.1K
08:32 119.50 119.50 119.50 119.50 0.1K
08:33 119.30 119.50 119.30 119.46 0.0K
08:34 119.46 119.46 119.14 119.14 0.0K
08:35 119.12 119.12 119.10 119.10 0.0K
08:36 119.10 119.34 119.10 119.34 0.0K
08:37 119.46 119.46 119.36 119.40 0.1K
08:38 119.44 119.46 119.44 119.46 0.0K
08:39 119.46 119.46 119.46 119.46 0.0K
08:40 119.36 119.36 119.36 119.36 0.0K
08:41 119.42 119.44 119.42 119.44 0.0K
08:42 119.44 119.44 119.30 119.30 0.0K
08:43 119.44 119.44 119.44 119.44 0.0K
08:44 119.46 119.46 119.46 119.46 0.1K
08:46 119.46 119.46 119.20 119.42 0.0K
08:47 119.40 119.44 119.40 119.40 0.2K
08:48 119.44 119.46 119.44 119.46 0.0K
08:49 119.46 119.46 119.40 119.40 0.0K
08:50 119.46 119.46 119.40 119.40 0.0K
08:52 119.06 119.06 119.06 119.06 0.9K
08:53 119.04 119.36 119.04 119.36 0.2K
08:54 119.36 119.36 119.36 119.36 0.1K
08:57 119.34 119.34 119.14 119.14 0.0K
08:58 119.32 119.32 119.32 119.32 0.0K
08:59 119.40 119.40 119.40 119.40 0.1K
09:00 119.40 119.40 119.38 119.38 0.0K
09:01 119.42 119.42 119.42 119.42 0.0K
09:03 119.42 119.46 119.24 119.40 0.0K
09:04 119.36 119.36 119.22 119.22 0.0K
09:05 119.44 119.44 119.10 119.10 0.1K
09:06 119.10 119.38 119.10 119.38 0.1K
09:07 119.36 119.36 119.14 119.14 0.1K
09:08 119.14 119.14 119.14 119.14 0.0K
09:09 119.14 119.44 119.14 119.44 0.0K
09:10 119.44 119.44 119.42 119.42 0.0K
09:11 119.42 119.42 119.42 119.42 0.0K
09:12 119.42 119.42 119.40 119.42 0.1K
09:13 119.40 119.40 119.40 119.40 0.0K
09:14 119.22 119.44 119.22 119.26 0.0K
09:15 119.24 119.46 119.24 119.46 0.0K
09:16 119.42 119.44 119.42 119.44 0.0K
09:17 119.48 119.54 119.48 119.52 0.4K
09:19 119.62 119.62 119.62 119.62 0.6K
09:20 119.64 119.68 119.62 119.68 0.1K
09:21 119.62 119.68 119.62 119.68 0.1K
09:22 119.62 119.68 119.62 119.68 0.1K
09:23 119.62 119.90 119.62 119.90 0.1K
09:24 119.80 119.80 119.60 119.60 0.1K
09:25 119.62 119.62 119.60 119.60 1.4K
09:26 119.62 120.20 119.62 120.20 5.1K
09:27 120.34 120.34 120.14 120.32 0.0K
09:28 120.28 120.28 120.28 120.28 0.0K
09:29 120.32 120.32 120.32 120.32 0.4K
09:30 120.22 120.22 120.22 120.22 0.0K
09:32 120.30 120.30 120.20 120.30 0.0K
09:34 120.30 120.30 120.28 120.28 0.0K
09:35 120.22 120.22 120.20 120.22 0.1K
09:36 120.24 120.24 120.24 120.24 0.0K
09:37 120.26 120.26 120.04 120.04 0.1K
09:38 120.04 120.04 120.04 120.04 0.4K
09:40 120.06 120.26 120.06 120.26 0.1K
09:41 120.10 120.50 120.04 120.50 3.3K
09:42 120.24 120.52 120.24 120.52 0.0K
09:43 120.52 120.58 120.52 120.58 2.9K
09:44 120.68 120.98 120.66 120.98 0.7K
09:45 120.98 120.98 120.72 120.72 0.0K
09:46 120.84 120.84 120.78 120.78 0.0K
09:47 121.06 121.08 121.06 121.08 3.1K
09:48 121.08 121.20 121.08 121.20 0.1K
09:49 121.18 121.20 121.18 121.20 0.6K
09:50 121.00 121.20 121.00 121.02 5.1K
09:51 121.16 121.16 121.02 121.02 0.2K
09:52 121.02 121.02 121.02 121.02 0.0K
09:53 121.14 121.16 121.14 121.16 0.0K
09:54 121.02 121.16 121.00 121.16 0.1K
09:55 121.04 121.04 120.94 120.94 5.6K
09:56 120.30 120.92 120.30 120.92 0.0K
09:57 120.92 120.92 120.56 120.88 0.0K
09:58 120.92 120.94 120.60 120.60 0.0K
09:59 120.36 120.68 120.36 120.68 0.0K
10:00 120.70 120.82 120.70 120.82 0.2K
10:01 120.80 120.80 120.80 120.80 0.0K
10:02 120.66 120.74 120.64 120.74 0.0K
10:03 120.74 120.74 120.70 120.70 0.2K
10:04 120.60 120.68 120.48 120.48 1.5K
10:05 120.70 120.70 120.68 120.70 0.5K
10:06 120.68 120.74 120.60 120.60 0.0K
10:07 120.70 120.70 120.60 120.60 0.0K
10:08 120.74 120.74 120.74 120.74 0.0K
10:09 120.90 120.90 120.84 120.86 0.1K
10:10 120.56 120.86 120.56 120.82 0.0K
10:11 120.86 120.86 120.86 120.86 0.1K
10:12 120.52 120.72 120.38 120.38 0.1K
10:13 120.46 120.76 120.46 120.76 0.1K
10:14 120.82 120.82 120.40 120.76 0.1K
10:15 120.72 120.76 120.72 120.76 0.0K
10:16 120.78 120.84 120.58 120.78 0.3K
10:17 120.82 120.84 120.60 120.84 0.1K
10:18 120.82 120.82 120.82 120.82 0.0K
10:19 120.56 120.76 120.56 120.58 0.2K
10:20 120.54 120.70 120.54 120.70 0.5K
10:21 120.70 120.74 120.60 120.60 0.0K
10:22 120.70 120.70 120.58 120.58 0.0K
10:23 120.58 120.72 120.58 120.62 0.0K
10:24 120.72 120.74 120.62 120.74 0.1K
10:25 120.62 120.70 120.60 120.62 0.0K
10:26 120.70 120.72 120.70 120.72 0.0K
10:27 120.72 120.72 120.70 120.70 0.0K
10:28 120.72 120.72 120.70 120.72 0.0K
10:29 120.70 120.72 120.70 120.72 0.0K
10:30 120.72 120.72 120.70 120.72 0.1K
10:31 120.72 120.72 120.72 120.72 0.1K
10:32 120.66 120.72 120.66 120.72 0.0K
10:33 120.70 120.70 120.60 120.60 0.0K
10:34 120.60 120.70 120.56 120.56 0.0K
10:35 120.68 120.70 120.68 120.70 0.0K
10:36 120.70 120.70 120.70 120.70 0.1K
10:37 120.70 120.72 120.70 120.72 0.2K
10:38 120.60 120.60 120.60 120.60 0.0K
10:39 120.72 120.72 120.60 120.60 0.0K
10:40 120.70 120.72 120.70 120.72 0.1K
10:41 120.60 120.60 120.54 120.54 0.1K
10:42 120.70 120.70 120.70 120.70 0.0K
10:44 120.70 120.70 120.60 120.60 0.1K
10:45 120.70 120.70 120.56 120.56 0.0K
10:46 120.58 120.72 120.48 120.52 3.2K
10:47 120.70 120.70 120.56 120.56 0.0K
10:48 120.72 120.76 120.70 120.76 0.3K
10:49 120.76 120.82 120.76 120.82 0.4K
10:50 120.82 120.82 120.82 120.82 0.0K
10:51 120.82 120.82 120.82 120.82 0.0K
10:52 120.82 120.82 120.82 120.82 0.0K
10:53 120.82 120.82 120.82 120.82 0.0K
10:54 120.82 120.82 120.80 120.82 0.0K
10:55 120.80 120.80 120.68 120.68 0.1K
10:56 120.58 120.70 120.58 120.70 0.1K
10:58 120.66 120.66 120.66 120.66 0.1K
10:59 120.66 120.66 120.60 120.60 0.0K
11:00 120.66 120.66 120.58 120.58 0.1K
11:01 120.64 120.66 120.64 120.66 0.0K
11:02 120.66 120.66 120.66 120.66 0.0K
11:03 120.66 120.66 120.66 120.66 0.0K
11:04 120.66 120.66 120.66 120.66 0.1K
11:05 120.66 120.66 120.58 120.66 0.0K
11:06 120.60 120.64 120.58 120.64 0.0K
11:07 120.66 120.66 120.66 120.66 0.1K
11:08 120.58 120.66 120.58 120.66 0.0K
11:10 120.66 120.66 120.66 120.66 0.0K
11:11 120.58 120.70 120.58 120.70 0.4K
11:12 120.70 120.70 120.70 120.70 0.2K
11:13 120.70 120.70 120.70 120.70 0.4K
11:14 120.70 120.70 120.60 120.70 0.0K
11:15 120.60 120.74 120.60 120.74 0.5K
11:16 120.74 120.74 120.74 120.74 0.0K
11:17 120.74 120.74 120.52 120.68 1.3K
11:18 120.50 120.50 120.50 120.50 0.3K
11:19 120.66 120.66 120.66 120.66 0.1K
11:20 120.64 120.64 120.42 120.42 0.0K
11:21 120.30 120.44 120.30 120.44 0.8K
11:22 120.44 120.46 120.40 120.40 0.0K
11:23 120.40 120.40 120.40 120.40 0.0K
11:24 120.40 120.40 120.40 120.40 0.0K
11:25 120.26 120.40 120.26 120.40 0.1K
11:26 120.32 120.34 120.30 120.30 0.2K
11:27 120.30 120.30 120.30 120.30 0.0K
11:28 120.20 120.30 120.20 120.30 0.1K
11:29 120.30 120.30 120.30 120.30 0.0K
11:30 120.34 120.34 120.32 120.32 0.0K
11:31 120.36 120.36 120.36 120.36 0.1K
11:32 120.34 120.34 120.34 120.34 0.0K
11:33 120.34 120.36 120.34 120.36 0.0K
11:34 120.36 120.36 120.24 120.24 0.1K
11:35 120.30 120.30 120.30 120.30 0.2K
11:37 120.34 120.36 120.30 120.36 0.0K
11:38 120.36 120.36 120.34 120.34 0.0K
11:39 120.34 120.34 120.30 120.34 0.3K
11:40 120.34 120.34 120.34 120.34 0.0K
11:41 120.34 120.34 120.34 120.34 0.0K
11:42 120.34 120.34 120.26 120.30 0.0K
11:43 120.34 120.34 120.34 120.34 0.1K
11:44 120.34 120.34 120.18 120.18 3.1K
11:45 120.12 120.14 120.12 120.14 0.1K
11:46 120.18 120.18 120.18 120.18 0.0K
11:47 120.18 120.18 120.18 120.18 0.1K
11:48 120.04 120.14 120.04 120.14 0.0K
11:49 120.12 120.18 120.12 120.18 0.0K
11:50 120.22 120.30 120.22 120.30 0.0K
11:51 120.32 120.40 120.32 120.40 1.0K
11:52 120.40 120.40 120.40 120.40 0.0K
11:53 120.38 120.38 120.16 120.38 2.6K
11:54 120.40 120.40 120.36 120.36 0.2K
11:55 120.36 120.36 120.20 120.34 1.9K
11:56 120.26 120.36 120.26 120.36 0.1K
11:57 120.32 120.46 120.32 120.46 0.4K
11:58 120.26 120.38 120.26 120.34 1.7K
11:59 120.40 120.42 120.40 120.40 0.4K
12:00 120.40 120.40 120.26 120.26 0.0K
12:01 120.28 120.44 120.26 120.44 0.1K
12:02 120.42 120.44 120.40 120.44 0.2K
12:03 120.26 120.26 120.26 120.26 2.6K
12:04 120.16 120.16 120.10 120.12 0.1K
12:05 120.12 120.12 120.06 120.06 0.0K
12:06 120.10 120.12 120.10 120.12 0.0K
12:07 120.06 120.12 120.06 120.12 0.0K
12:08 120.04 120.10 120.04 120.10 0.0K
12:09 120.06 120.12 120.06 120.08 0.2K
12:10 120.12 120.12 120.08 120.08 0.0K
12:11 120.12 120.12 120.06 120.06 0.3K
12:12 120.12 120.12 120.08 120.10 0.3K
12:13 120.10 120.18 120.04 120.18 0.1K
12:14 120.22 120.22 119.98 120.12 0.7K
12:15 120.12 120.14 120.12 120.14 0.3K
12:16 119.96 120.14 119.96 120.14 0.1K
12:17 120.16 120.16 119.84 119.84 1.0K
12:18 120.06 120.06 119.92 119.92 0.1K
12:19 119.94 120.26 119.94 120.26 2.6K
12:20 120.26 120.30 120.26 120.28 0.1K
12:21 120.32 120.40 120.32 120.40 0.2K
12:22 120.40 120.40 120.40 120.40 0.0K
12:23 120.40 120.40 120.40 120.40 0.0K
12:24 120.40 120.40 120.28 120.40 0.2K
12:25 120.28 120.28 120.28 120.28 0.0K
12:26 120.24 120.24 120.20 120.20 0.1K
12:27 120.14 120.20 120.14 120.20 0.0K
12:29 120.16 120.18 120.16 120.18 0.0K
12:30 120.14 120.14 120.12 120.12 0.2K
12:31 120.12 120.18 120.12 120.18 0.1K
12:32 120.18 120.18 120.18 120.18 0.0K
12:33 120.18 120.18 120.18 120.18 0.0K
12:34 120.14 120.18 120.14 120.18 0.0K
12:35 120.18 120.18 120.14 120.18 0.0K
12:36 120.14 120.16 120.14 120.16 0.0K
12:37 120.16 120.20 120.16 120.20 0.0K
12:38 120.20 120.20 120.14 120.14 0.0K
12:39 120.20 120.20 120.20 120.20 0.0K
12:40 120.20 120.20 120.16 120.16 0.0K
12:41 120.20 120.20 120.20 120.20 0.1K
12:42 120.20 120.20 120.20 120.20 0.0K
12:43 120.20 120.20 120.20 120.20 0.0K
12:44 120.20 120.20 120.16 120.16 0.0K
12:45 120.20 120.20 120.20 120.20 0.0K
12:46 120.16 120.20 120.16 120.16 0.0K
12:47 120.20 120.20 120.14 120.14 0.9K
12:48 120.16 120.20 120.16 120.20 0.0K
12:49 120.20 120.20 120.16 120.20 0.0K
12:50 120.20 120.20 120.20 120.20 0.0K
12:51 120.20 120.20 120.16 120.16 0.1K
12:53 120.18 120.20 120.16 120.16 0.0K
12:54 120.16 120.20 120.16 120.20 0.0K
12:55 120.20 120.20 120.20 120.20 0.0K
12:56 120.20 120.20 120.20 120.20 0.2K
12:57 120.20 120.20 120.20 120.20 0.0K
12:58 120.18 120.18 120.18 120.18 0.0K
12:59 120.18 120.18 120.16 120.16 0.0K
13:00 120.20 120.20 120.20 120.20 0.0K
13:01 120.20 120.20 120.20 120.20 0.0K
13:02 120.20 120.20 120.20 120.20 0.1K
13:03 120.18 120.20 120.16 120.20 0.1K
13:04 120.20 120.20 120.20 120.20 0.0K
13:05 120.16 120.16 120.16 120.16 0.1K
13:06 120.20 120.22 120.18 120.22 0.9K
13:07 120.24 120.28 120.24 120.28 0.1K
13:08 120.30 120.30 120.30 120.30 0.0K
13:09 120.30 120.30 120.30 120.30 0.0K
13:10 120.32 120.36 120.32 120.36 0.0K
13:11 120.36 120.36 120.18 120.34 0.2K
13:12 120.18 120.36 120.18 120.36 0.0K
13:13 120.22 120.36 120.22 120.36 0.0K
13:14 120.22 120.38 120.22 120.38 0.0K
13:15 120.26 120.38 120.26 120.38 0.0K
13:16 120.30 120.30 120.30 120.30 0.0K
13:17 120.26 120.26 120.26 120.26 0.0K
13:18 120.42 120.42 120.42 120.42 0.3K
13:19 120.42 120.42 120.42 120.42 0.0K
13:20 120.40 120.52 120.40 120.52 0.0K
13:21 120.52 120.54 120.52 120.52 0.0K
13:22 120.42 120.70 120.42 120.66 1.6K
13:23 120.66 120.80 120.66 120.78 3.3K
13:24 120.80 120.80 120.80 120.80 0.3K
13:25 120.64 120.66 120.64 120.66 0.4K
13:26 120.70 120.70 120.52 120.52 0.0K
13:27 120.68 120.70 120.64 120.70 0.1K
13:28 120.58 120.66 120.58 120.66 0.0K
13:29 120.66 120.66 120.54 120.66 0.0K
13:30 120.58 120.64 120.56 120.64 0.0K
13:31 120.66 120.66 120.52 120.52 0.0K
13:32 120.52 120.52 120.50 120.50 0.7K
13:33 120.50 120.50 120.24 120.50 0.1K
13:34 120.52 120.52 120.46 120.52 0.7K
13:35 120.52 120.52 120.52 120.52 0.0K
13:36 120.52 120.52 120.52 120.52 0.0K
13:37 120.46 120.58 120.46 120.58 0.3K
13:38 120.60 120.62 120.60 120.62 0.0K
13:39 120.62 120.62 120.58 120.58 0.0K
13:40 120.58 120.64 120.58 120.64 0.1K
13:41 120.68 120.68 120.68 120.68 0.0K
13:42 120.68 120.68 120.48 120.64 1.5K
13:43 120.68 120.68 120.68 120.68 0.0K
13:44 120.64 120.72 120.64 120.70 0.0K
13:45 120.72 120.72 120.70 120.70 0.1K
13:46 120.62 120.70 120.62 120.70 0.5K
13:47 120.70 120.72 120.70 120.72 0.0K
13:48 120.72 120.72 120.72 120.72 0.0K
13:49 120.72 120.72 120.70 120.72 0.1K
13:50 120.70 120.72 120.70 120.72 0.0K
13:51 120.70 120.70 120.70 120.70 0.0K
13:52 120.70 120.72 120.70 120.70 0.4K
13:53 120.70 120.70 120.68 120.68 0.0K
13:54 120.68 120.68 120.68 120.68 0.1K
13:55 120.66 120.68 120.66 120.66 0.0K
13:56 120.68 120.70 120.66 120.70 0.5K
13:58 120.70 120.70 120.64 120.70 0.1K
13:59 120.62 120.68 120.62 120.62 0.1K
14:00 120.68 120.68 120.64 120.68 0.0K
14:01 120.68 120.68 120.68 120.68 0.0K
14:02 120.64 120.68 120.64 120.68 0.0K
14:03 120.66 120.66 120.66 120.66 0.0K
14:04 120.62 120.66 120.52 120.52 0.3K
14:05 120.54 120.54 120.54 120.54 0.0K
14:06 120.50 120.50 120.50 120.50 0.0K
14:07 120.54 120.54 120.20 120.26 3.5K
14:08 120.28 120.28 120.28 120.28 0.2K
14:09 120.24 120.24 120.20 120.20 0.0K
14:10 120.26 120.26 120.26 120.26 0.1K
14:11 120.26 120.26 120.26 120.26 0.1K
14:12 120.26 120.26 120.18 120.18 0.1K
14:13 120.16 120.18 120.14 120.14 0.0K
14:14 120.14 120.16 120.14 120.16 0.0K
14:15 120.14 120.14 120.14 120.14 0.1K
14:16 120.18 120.18 120.16 120.16 0.0K
14:17 120.16 120.18 120.16 120.16 0.1K
14:18 120.18 120.18 120.18 120.18 0.0K
14:19 120.18 120.18 120.18 120.18 0.0K
14:20 120.18 120.18 120.18 120.18 0.0K
14:21 120.18 120.18 120.16 120.18 0.0K
14:22 120.18 120.18 120.10 120.10 0.2K
14:23 120.06 120.14 120.06 120.14 0.2K
14:24 120.14 120.16 120.14 120.16 0.3K
14:25 120.16 120.16 120.16 120.16 0.0K
14:26 120.16 120.18 120.16 120.18 0.2K
14:28 120.12 120.16 120.12 120.16 0.0K
14:29 120.16 120.16 120.16 120.16 0.0K
14:30 120.16 120.18 120.16 120.18 0.1K
14:31 120.18 120.18 120.18 120.18 0.0K
14:32 120.18 120.18 120.18 120.18 0.0K
14:33 120.16 120.18 120.16 120.16 0.0K
14:34 120.16 120.18 120.16 120.18 0.0K
14:35 120.18 120.18 120.18 120.18 0.0K
14:36 120.16 120.16 120.16 120.16 0.0K
14:37 120.18 120.18 120.16 120.18 0.0K
14:38 120.18 120.18 120.16 120.16 0.0K
14:39 120.18 120.18 120.16 120.16 0.0K
14:40 120.18 120.18 120.16 120.16 0.0K
14:41 120.18 120.18 120.18 120.18 0.0K
14:42 120.18 120.18 120.18 120.18 0.0K
14:43 120.16 120.18 120.16 120.18 0.0K
14:44 120.18 120.18 120.18 120.18 0.0K
14:45 120.18 120.18 120.18 120.18 0.0K
14:46 120.18 120.18 120.18 120.18 0.0K
14:47 120.18 120.18 120.16 120.18 0.0K
14:48 120.18 120.18 120.18 120.18 0.0K
14:49 120.18 120.18 120.18 120.18 0.1K
14:50 120.18 120.18 120.18 120.18 0.0K
14:52 120.16 120.16 120.16 120.16 0.2K
14:53 120.18 120.18 120.16 120.16 0.0K
14:54 120.18 120.18 120.18 120.18 0.0K
14:55 120.18 120.18 120.18 120.18 1.1K
14:57 120.22 120.22 120.22 120.22 0.0K
14:58 120.20 120.22 120.20 120.22 0.0K
14:59 120.22 120.22 120.22 120.22 0.0K
15:00 120.22 120.22 120.22 120.22 0.0K
15:01 120.22 120.26 120.22 120.26 0.1K
15:02 120.26 120.26 120.26 120.26 0.0K
15:03 120.26 120.28 120.26 120.28 0.0K
15:04 120.28 120.28 120.24 120.24 0.0K
15:05 120.28 120.28 120.28 120.28 0.1K
15:06 120.24 120.24 120.18 120.18 0.1K
15:07 120.18 120.18 120.18 120.18 0.0K
15:08 120.18 120.28 120.18 120.28 0.1K
15:09 120.28 120.28 120.28 120.28 0.0K
15:10 120.24 120.28 120.24 120.28 0.0K
15:11 120.28 120.28 120.28 120.28 0.0K
15:12 120.28 120.30 120.26 120.30 0.1K
15:13 120.30 120.30 120.30 120.30 0.0K
15:15 120.30 120.30 120.26 120.30 0.0K
15:16 120.30 120.30 120.26 120.26 0.0K
15:17 120.26 120.30 120.26 120.30 0.0K
15:18 120.20 120.26 120.20 120.24 0.6K
15:19 120.24 120.28 120.24 120.28 0.0K
15:20 120.20 120.28 120.20 120.28 0.0K
15:21 120.26 120.30 120.26 120.30 0.2K
15:22 120.30 120.30 120.24 120.24 0.1K
15:23 120.28 120.28 120.28 120.28 0.0K
15:25 120.24 120.28 120.24 120.28 0.0K
15:26 120.28 120.28 120.28 120.28 0.1K
15:28 120.28 120.28 120.28 120.28 0.0K
15:29 120.30 120.30 120.30 120.30 8.2K
15:30 120.28 120.30 120.28 120.30 2.3K
15:31 120.30 120.30 120.30 120.30 0.0K
15:32 120.30 120.30 120.30 120.30 0.1K
15:33 120.30 120.30 120.30 120.30 0.0K
15:34 120.30 120.30 120.30 120.30 0.1K
15:36 120.30 120.30 120.28 120.28 0.1K
15:37 120.30 120.30 120.30 120.30 0.1K
15:38 120.30 120.30 120.30 120.30 0.0K
15:39 120.30 120.30 120.30 120.30 0.1K
15:40 120.30 120.30 120.30 120.30 0.0K
15:41 120.28 120.30 120.28 120.30 0.1K
15:42 120.30 120.30 120.28 120.28 0.0K
15:43 120.30 120.30 120.30 120.30 0.0K
15:44 120.30 120.30 120.28 120.30 0.0K
15:45 120.30 120.30 120.30 120.30 0.0K
15:46 120.30 120.30 120.28 120.28 0.1K
15:47 120.28 120.28 120.28 120.28 0.0K
15:48 120.30 120.30 120.28 120.30 0.1K
15:49 120.30 120.30 120.30 120.30 0.0K
15:50 120.30 120.30 120.28 120.28 0.0K
15:51 120.30 120.30 120.30 120.30 0.0K
15:52 120.28 120.30 120.28 120.30 0.0K
15:53 120.20 120.20 120.18 120.18 1.3K
15:54 120.20 120.20 120.20 120.20 0.0K
15:56 120.20 120.20 120.20 120.20 2.6K
15:57 120.18 120.18 120.18 120.18 0.3K
15:58 120.18 120.20 120.18 120.20 0.0K
15:59 120.18 120.18 120.18 120.18 0.0K
16:00 120.20 120.20 120.18 120.18 0.1K
16:01 120.20 120.20 120.20 120.20 0.0K
16:02 120.20 120.20 120.06 120.06 1.0K
16:03 120.20 120.20 120.08 120.08 0.0K
16:04 120.20 120.20 120.12 120.20 0.0K
16:05 120.20 120.20 120.20 120.20 0.0K
16:06 120.20 120.20 120.16 120.16 0.0K
16:07 120.16 120.18 120.14 120.18 0.0K
16:08 120.20 120.20 120.20 120.20 0.0K
16:09 120.20 120.20 120.20 120.20 0.0K
16:10 120.12 120.18 120.12 120.18 0.0K
16:11 120.18 120.20 120.18 120.20 0.0K
16:12 120.20 120.20 120.20 120.20 0.0K
16:13 120.20 120.20 120.20 120.20 0.0K
16:14 120.20 120.20 120.20 120.20 0.0K
16:15 120.20 120.20 120.20 120.20 0.0K
16:16 120.20 120.20 120.20 120.20 0.0K
16:17 120.20 120.20 120.20 120.20 0.0K
16:18 120.10 120.10 120.04 120.04 0.1K
16:19 120.18 120.18 120.16 120.16 0.0K
16:20 120.18 120.20 120.18 120.20 0.9K
16:21 120.20 120.20 120.12 120.12 0.0K
16:22 120.18 120.18 120.18 120.18 0.0K
16:23 120.12 120.16 120.12 120.16 0.0K
16:24 120.20 120.20 120.18 120.18 0.1K
16:25 120.14 120.20 120.14 120.20 1.0K
16:26 120.20 120.20 120.20 120.20 0.0K
16:27 120.20 120.20 120.20 120.20 0.0K
16:28 120.16 120.20 120.16 120.16 0.0K
16:29 120.16 120.20 120.16 120.20 0.0K
16:30 120.20 120.20 120.20 120.20 0.0K
16:31 120.20 120.20 120.16 120.16 0.0K
16:32 120.18 120.18 120.18 120.18 0.0K
16:33 120.16 120.18 120.16 120.18 0.0K
16:34 120.20 120.20 120.20 120.20 0.0K
16:35 120.20 120.20 120.12 120.12 0.2K
16:36 120.18 120.18 120.12 120.18 0.0K
16:38 120.18 120.18 120.18 120.18 0.0K
16:39 120.18 120.18 120.18 120.18 0.0K
16:40 120.18 120.18 120.18 120.18 0.0K
16:41 120.18 120.18 120.18 120.18 0.0K
16:42 120.14 120.18 120.14 120.18 0.0K
16:43 120.12 120.18 120.12 120.18 0.1K
16:44 120.18 120.18 120.18 120.18 0.0K
16:45 120.16 120.18 120.10 120.16 0.1K
16:46 120.18 120.18 120.16 120.16 0.0K
16:47 120.16 120.16 120.16 120.16 0.0K
16:48 120.14 120.14 120.14 120.14 0.0K
16:49 120.10 120.18 120.10 120.18 0.0K
16:50 120.14 120.14 120.10 120.10 0.0K
16:51 120.16 120.16 120.10 120.16 0.0K
16:52 120.18 120.18 120.16 120.18 0.0K
16:53 120.16 120.16 120.16 120.16 0.0K
16:54 120.10 120.16 120.10 120.16 0.0K
16:55 120.12 120.12 120.10 120.10 0.0K
16:56 120.06 120.06 120.02 120.02 1.4K
16:57 120.06 120.06 120.06 120.06 0.0K
16:58 120.02 120.06 120.02 120.06 0.1K
16:59 120.02 120.02 120.02 120.02 0.0K
17:00 120.06 120.06 120.06 120.06 4.4K
17:01 120.04 120.04 120.04 120.04 0.0K
17:02 120.02 120.02 120.02 120.02 0.0K
17:03 120.04 120.04 120.04 120.04 0.0K
17:04 120.06 120.06 120.06 120.06 0.0K
17:05 120.06 120.06 120.06 120.06 0.0K
17:06 120.06 120.06 120.06 120.06 0.0K
17:07 120.02 120.06 120.02 120.06 0.1K
17:08 120.06 120.06 120.06 120.06 0.0K
17:09 120.06 120.06 120.02 120.02 0.8K
17:10 120.02 120.02 120.02 120.02 0.0K
17:11 120.02 120.02 120.02 120.02 0.0K
17:12 120.02 120.02 120.02 120.02 0.1K
17:13 120.02 120.02 120.02 120.02 0.0K
17:14 120.02 120.02 120.00 120.00 0.8K
17:15 120.02 120.02 120.02 120.02 0.0K
17:16 120.02 120.02 120.02 120.02 1.0K
17:17 120.02 120.02 120.02 120.02 0.0K
17:18 120.00 120.00 120.00 120.00 0.0K
17:19 120.00 120.00 120.00 120.00 2.2K
17:20 120.02 120.02 120.02 120.02 0.0K
17:21 120.02 120.02 120.00 120.00 0.1K
17:22 120.00 120.02 120.00 120.02 0.0K
17:23 120.00 120.02 120.00 120.02 0.0K
17:24 120.02 120.02 120.00 120.02 0.8K
17:25 120.02 120.02 120.02 120.02 0.0K
17:26 120.00 120.02 120.00 120.00 0.0K
17:27 120.02 120.02 120.00 120.02 0.3K
17:28 120.02 120.02 120.00 120.00 0.1K
17:29 120.06 120.22 120.06 120.22 3.3K
17:30 120.22 120.50 120.22 120.50 3.0K
17:31 120.30 120.68 120.30 120.50 4.8K
17:32 120.52 120.90 120.22 120.48 4.9K
17:33 120.52 120.52 120.00 120.00 18.1K
17:34 120.22 120.22 120.20 120.20 0.1K
17:35 120.36 120.36 120.24 120.24 0.0K
17:36 120.18 120.18 120.12 120.12 0.0K
17:37 120.08 120.30 120.08 120.30 0.1K
17:38 120.30 120.30 120.30 120.30 0.0K
17:39 120.30 120.30 120.10 120.10 0.1K
17:40 120.10 120.36 120.10 120.26 0.1K
17:41 120.36 120.36 120.32 120.32 0.0K
17:42 120.32 120.32 120.32 120.32 0.0K
17:43 120.34 120.34 120.32 120.32 0.0K
17:44 120.32 120.32 120.32 120.32 0.0K
17:45 120.38 120.38 120.06 120.20 0.3K
17:46 120.38 120.38 120.20 120.20 0.0K
17:47 120.34 120.34 120.34 120.34 0.0K
17:48 120.36 120.36 120.22 120.22 0.0K
17:49 120.34 120.40 120.34 120.40 0.0K
17:50 120.38 120.38 120.38 120.38 0.0K
17:51 120.38 120.38 120.38 120.38 0.0K
17:52 120.40 120.40 120.38 120.40 0.0K
17:53 120.58 120.58 120.52 120.52 0.3K
17:54 120.52 120.52 120.48 120.48 0.0K
17:56 120.38 120.38 120.38 120.38 0.0K
17:57 120.28 120.38 120.28 120.38 0.0K
17:59 120.46 120.46 120.02 120.02 0.1K
18:00 120.38 120.38 120.36 120.36 0.0K
18:01 120.44 120.44 120.30 120.30 0.0K
18:02 120.38 120.38 120.38 120.38 0.0K
18:03 120.46 120.46 120.46 120.46 0.0K
18:04 120.46 120.46 120.02 120.46 0.1K
18:05 120.40 120.54 120.40 120.52 0.2K
18:06 120.52 120.52 120.20 120.44 0.1K
18:07 120.44 120.44 120.10 120.36 0.0K
18:08 120.36 120.36 120.36 120.36 0.0K
18:09 120.36 120.48 120.36 120.48 0.0K
18:11 120.46 120.46 120.46 120.46 0.0K
18:12 120.36 120.42 120.28 120.42 0.0K
18:13 120.40 120.40 120.40 120.40 0.0K
18:14 120.40 120.40 120.40 120.40 0.0K
18:15 120.44 120.44 120.44 120.44 0.0K
18:16 120.42 120.42 120.40 120.40 0.0K
18:17 120.40 120.40 120.40 120.40 0.0K
18:18 120.46 120.46 120.42 120.42 0.0K
18:19 120.46 120.50 120.46 120.50 0.1K
18:21 120.50 120.50 120.30 120.30 0.1K
18:22 120.24 120.40 120.24 120.40 0.2K
18:23 120.30 120.44 120.30 120.44 0.0K
18:25 120.42 120.50 120.42 120.50 0.1K
18:27 120.34 120.48 120.32 120.32 0.0K
18:28 120.32 120.32 120.32 120.32 0.0K
18:29 120.32 120.32 120.26 120.26 0.0K
18:30 120.32 120.32 120.26 120.26 0.1K
18:31 120.26 120.26 120.16 120.16 0.2K
18:32 120.46 120.46 120.20 120.20 0.1K
18:33 120.16 120.20 120.16 120.20 0.0K
18:34 120.20 120.20 120.20 120.20 0.0K
18:35 120.10 120.20 120.10 120.20 0.1K
18:36 120.48 120.48 120.20 120.40 0.1K
18:37 120.12 120.16 120.12 120.16 0.0K
18:38 120.42 120.46 120.16 120.16 0.0K
18:39 120.48 120.48 120.48 120.48 0.0K
18:45 120.48 120.48 120.48 120.48 0.0K
18:46 120.48 120.48 120.48 120.48 0.0K
18:48 120.48 120.48 120.48 120.48 0.0K
18:49 120.48 120.48 120.48 120.48 0.0K
19:13 120.48 120.48 120.32 120.32 0.1K
19:14 120.46 120.48 120.34 120.48 0.0K
19:15 120.50 120.50 120.50 120.50 0.0K
19:16 120.50 120.50 120.50 120.50 0.0K
19:17 120.50 120.50 120.50 120.50 0.0K
19:18 120.50 120.50 120.50 120.50 0.0K
19:20 120.50 120.50 120.48 120.48 0.1K
19:21 120.48 120.50 120.48 120.50 0.0K
19:22 120.50 120.50 120.50 120.50 0.0K
19:23 120.50 120.50 120.50 120.50 0.0K
19:24 120.48 120.48 120.48 120.48 0.0K
19:25 120.50 120.50 120.50 120.50 0.0K
19:26 120.50 120.50 120.48 120.48 0.0K
19:27 120.48 120.48 120.42 120.42 0.5K
19:28 120.34 120.34 120.34 120.34 0.0K
19:42 120.42 120.42 120.42 120.42 0.3K
19:43 120.40 120.40 120.40 120.40 0.0K
19:45 120.44 120.46 120.44 120.44 0.1K
19:47 120.44 120.44 120.44 120.44 0.0K
19:48 120.44 120.44 120.44 120.44 0.0K
19:49 120.44 120.44 120.40 120.40 0.1K
19:50 120.40 120.44 120.40 120.44 0.0K
19:51 120.44 120.44 120.40 120.44 0.0K
19:52 120.40 120.40 120.40 120.40 0.0K
19:53 120.44 120.44 120.40 120.40 0.3K
19:54 120.38 120.38 120.38 120.38 0.0K
19:55 120.38 120.38 120.30 120.30 0.0K
19:56 120.38 120.38 120.38 120.38 0.1K
19:57 120.38 120.38 120.26 120.26 0.2K
19:59 120.36 120.36 120.36 120.36 0.0K
20:01 120.36 120.36 120.32 120.32 0.0K
20:02 120.36 120.36 120.36 120.36 0.0K
20:03 120.30 120.30 120.30 120.30 0.1K
20:05 120.30 120.30 120.30 120.30 0.0K
20:06 120.38 120.38 120.30 120.30 0.0K
20:07 120.38 120.38 120.38 120.38 0.0K
20:09 120.38 120.40 120.38 120.40 0.0K
20:14 120.38 120.38 120.34 120.34 0.1K
20:16 120.40 120.40 120.40 120.40 0.0K
20:17 120.40 120.40 120.40 120.40 0.0K
20:19 120.34 120.40 120.34 120.40 0.0K
20:20 120.32 120.32 120.32 120.32 0.0K
20:21 120.38 120.38 120.38 120.38 0.0K
20:22 120.38 120.38 120.38 120.38 0.0K
20:23 120.40 120.40 120.32 120.40 0.1K
20:24 120.42 120.42 120.42 120.42 0.1K
20:25 120.42 120.42 120.42 120.42 0.0K
20:26 120.42 120.42 120.42 120.42 0.0K
20:27 120.42 120.42 120.42 120.42 0.0K
20:28 120.32 120.42 120.32 120.42 0.0K
20:29 120.42 120.42 120.42 120.42 0.0K
20:31 120.34 120.42 120.32 120.42 0.0K
20:32 120.44 120.44 120.44 120.44 0.0K
20:34 120.34 120.40 120.34 120.40 0.0K
20:35 120.36 120.42 120.36 120.42 0.0K
20:36 120.42 120.44 120.42 120.44 0.0K
20:37 120.40 120.44 120.40 120.44 0.0K
20:40 120.40 120.44 120.40 120.44 0.0K
20:42 120.40 120.40 120.40 120.40 0.0K
20:43 120.40 120.44 120.40 120.44 0.1K
20:44 120.44 120.44 120.44 120.44 0.0K
20:46 120.44 120.44 120.44 120.44 0.0K
20:47 120.40 120.44 120.40 120.44 0.0K
20:48 120.44 120.44 120.44 120.44 0.0K
20:49 120.42 120.42 120.42 120.42 0.0K
20:51 120.40 120.40 120.40 120.40 0.0K
20:52 120.42 120.42 120.42 120.42 0.0K
20:53 120.40 120.40 120.40 120.40 0.0K
20:54 120.42 120.42 120.42 120.42 0.0K
20:55 120.42 120.42 120.42 120.42 0.0K
20:57 120.42 120.42 120.42 120.42 0.0K
20:58 120.42 120.42 120.42 120.42 0.0K
20:59 120.42 120.42 120.42 120.42 0.0K
21:00 120.42 120.42 120.42 120.42 0.0K
21:01 120.42 120.42 120.42 120.42 0.0K
21:02 120.42 120.42 120.42 120.42 0.0K
21:04 120.42 120.42 120.42 120.42 0.0K
21:05 120.42 120.42 120.42 120.42 0.1K
21:06 120.42 120.42 120.42 120.42 0.0K
21:07 120.42 120.42 120.42 120.42 0.0K
21:08 120.40 120.40 120.40 120.40 0.0K
21:10 120.38 120.38 120.38 120.38 0.0K
21:12 120.40 120.40 120.40 120.40 0.0K
21:13 120.40 120.40 120.40 120.40 0.0K
21:14 120.32 120.32 120.32 120.32 0.0K
21:15 120.30 120.30 120.30 120.30 0.0K
21:16 120.30 120.30 120.30 120.30 0.0K
21:17 120.38 120.38 120.38 120.38 0.1K
21:19 120.30 120.30 120.30 120.30 0.0K
21:20 120.38 120.38 120.38 120.38 0.0K
21:21 120.38 120.38 120.38 120.38 0.0K
21:23 120.38 120.38 120.38 120.38 0.0K
21:24 120.30 120.38 120.30 120.38 0.0K
21:25 120.30 120.30 120.30 120.30 0.0K
21:26 120.38 120.38 120.38 120.38 0.0K
21:28 120.38 120.38 120.38 120.38 0.0K
21:29 120.38 120.38 120.38 120.38 0.0K
21:30 120.30 120.30 120.30 120.30 0.9K
21:31 120.30 120.30 120.30 120.30 0.0K
21:32 120.30 120.30 120.30 120.30 0.0K
21:34 120.30 120.30 120.30 120.30 0.0K
21:35 120.26 120.30 120.26 120.30 0.0K
21:38 120.30 120.30 120.30 120.30 0.0K
21:39 120.30 120.38 120.30 120.38 0.8K
21:41 120.36 120.36 120.36 120.36 0.0K
21:43 120.36 120.36 120.36 120.36 0.0K
21:45 120.36 120.36 120.36 120.36 0.0K
21:46 120.26 120.26 120.26 120.26 0.0K
21:47 120.24 120.26 120.02 120.02 1.1K
21:49 120.08 120.08 120.08 120.08 0.0K
21:50 120.00 120.00 120.00 120.00 0.0K
21:51 120.18 120.18 120.18 120.18 0.0K
21:52 120.18 120.18 120.18 120.18 0.0K
21:53 120.20 120.20 120.02 120.02 0.0K
21:55 120.16 120.16 120.16 120.16 0.0K
21:56 120.24 120.24 120.24 120.24 0.3K
21:57 120.24 120.24 120.02 120.02 0.1K
22:01 120.00 120.00 120.00 120.00 0.6K
22:02 120.00 120.00 119.98 119.98 0.0K
22:04 119.96 120.00 119.90 120.00 0.1K
22:05 120.00 120.00 120.00 120.00 0.0K
22:06 120.00 120.00 120.00 120.00 0.0K
22:08 120.00 120.00 119.58 119.76 3.1K
22:09 119.80 119.80 119.80 119.80 0.4K
22:10 119.78 119.78 119.78 119.78 0.0K
22:11 119.78 119.78 119.78 119.78 0.0K
22:12 119.78 119.80 119.78 119.80 0.0K
22:13 119.88 119.88 119.88 119.88 0.0K
22:14 119.88 119.88 119.88 119.88 0.0K
22:16 119.88 119.88 119.50 119.50 0.2K
22:17 119.72 119.72 119.72 119.72 0.0K
22:18 119.84 119.84 119.44 119.44 0.8K
22:19 119.68 119.68 119.68 119.68 0.0K
22:20 119.70 119.70 119.70 119.70 0.0K
22:21 119.80 119.80 119.68 119.68 0.0K
22:22 119.80 119.86 119.80 119.86 0.0K
22:23 119.68 119.68 119.62 119.62 0.6K
22:24 119.72 119.84 119.72 119.84 0.0K
22:25 119.72 119.72 119.54 119.68 0.4K
22:26 119.68 119.68 119.68 119.68 0.0K
22:28 119.68 119.70 119.68 119.70 0.0K
22:29 119.74 119.74 119.58 119.58 0.0K
22:30 119.72 119.72 119.72 119.72 0.0K
22:31 119.84 119.84 119.84 119.84 0.3K
22:33 119.64 119.64 119.64 119.64 0.0K
22:34 119.62 119.80 119.62 119.80 0.0K
22:36 119.82 119.82 119.82 119.82 0.0K
22:37 119.82 119.82 119.82 119.82 0.0K
22:38 119.82 119.86 119.82 119.86 0.0K
22:40 119.86 119.86 119.86 119.86 0.0K
22:42 119.86 119.86 119.86 119.86 0.0K
22:44 119.94 119.94 119.94 119.94 0.1K
22:45 119.94 119.96 119.94 119.96 0.0K
22:46 119.96 119.96 119.96 119.96 0.0K
22:47 119.96 120.02 119.96 120.02 0.0K
22:48 120.04 120.04 120.04 120.04 0.0K
22:50 120.08 120.08 120.08 120.08 0.0K
22:53 120.02 120.02 120.02 120.02 0.0K
22:54 120.06 120.06 120.00 120.00 0.0K
22:55 120.06 120.06 120.06 120.06 0.0K
22:56 120.04 120.04 120.04 120.04 0.0K
22:57 119.98 119.98 119.62 119.86 0.9K
22:58 119.92 119.92 119.88 119.90 0.0K
22:59 119.90 119.90 119.66 119.90 0.0K
23:00 119.74 119.74 119.74 119.74 0.0K
23:01 119.72 119.72 119.68 119.68 0.0K
23:02 119.64 119.68 119.64 119.68 0.0K
23:04 119.70 119.70 119.70 119.70 0.0K
23:05 119.56 119.56 119.56 119.56 0.0K
23:06 119.66 119.68 119.56 119.68 0.1K
23:07 119.56 119.58 119.56 119.58 0.0K
23:08 119.70 119.70 119.70 119.70 0.0K
23:09 119.66 119.66 119.66 119.66 0.0K
23:10 119.68 119.68 119.68 119.68 0.0K
23:13 119.70 119.70 119.70 119.70 0.1K
23:17 119.74 119.74 119.74 119.74 0.0K
23:19 119.60 119.60 119.60 119.60 0.0K
23:21 119.60 119.68 119.60 119.68 0.0K
23:23 119.72 119.72 119.72 119.72 0.0K
23:24 119.68 119.74 119.68 119.68 0.0K
23:25 119.76 119.76 119.76 119.76 0.0K
23:26 119.76 119.76 119.76 119.76 0.0K
23:27 119.76 119.76 119.68 119.68 0.0K
23:28 119.74 119.76 119.74 119.76 0.0K
23:29 119.76 119.76 119.76 119.76 0.0K
23:30 119.76 119.76 119.76 119.76 0.0K
23:31 119.76 119.76 119.68 119.68 0.0K
23:32 119.68 119.76 119.68 119.76 0.0K
23:33 119.76 119.76 119.76 119.76 0.0K
23:34 119.76 119.76 119.76 119.76 0.1K
23:36 119.76 119.76 119.76 119.76 0.1K
23:37 119.70 119.70 119.70 119.70 0.0K
23:38 119.74 119.74 119.74 119.74 0.0K
23:39 119.74 119.74 119.74 119.74 0.0K
23:40 119.74 119.74 119.74 119.74 0.0K
23:41 119.76 119.76 119.76 119.76 0.0K
23:42 119.70 119.72 119.70 119.72 0.0K
23:43 119.72 119.72 119.72 119.72 0.0K
23:44 119.68 119.68 119.68 119.68 0.1K
23:45 119.72 119.72 119.68 119.72 0.1K
23:46 119.72 119.72 119.72 119.72 0.0K
23:49 119.72 119.72 119.60 119.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available