Argan

AGX
🏛️ germany →
226.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.20 34.20 34.20 34.20 0.0M
2022-12-29 33.60 33.60 33.60 33.60 0.0M
2022-12-28 34.40 34.40 34.40 34.40 0.0M
2022-12-27 34.00 34.00 34.00 34.00 0.0M
2022-12-23 33.60 33.60 33.60 33.60 0.0M
2022-12-22 33.80 33.80 33.80 33.80 0.0M
2022-12-21 33.00 33.00 33.00 33.00 0.0M
2022-12-20 33.60 33.60 33.60 33.60 0.0M
2022-12-19 33.40 33.40 33.40 33.40 0.0M
2022-12-16 34.00 34.00 34.00 34.00 0.0M
2022-12-15 33.00 33.00 33.00 33.00 0.0M
2022-12-14 33.20 33.20 33.20 33.20 0.0M
2022-12-13 32.80 32.80 32.80 32.80 0.0M
2022-12-12 32.20 32.20 32.20 32.20 0.0M
2022-12-09 32.20 32.20 32.20 32.20 0.0M
2022-12-08 35.20 35.20 35.20 35.20 0.0M
2022-12-07 36.00 36.00 36.00 36.00 0.0M
2022-12-06 35.60 35.60 35.60 35.60 0.0M
2022-12-05 35.80 35.80 35.80 35.80 0.0M
2022-12-02 35.60 35.60 35.60 35.60 0.0M
2022-12-01 36.00 36.00 36.00 36.00 0.0M
2022-11-30 35.80 35.80 35.80 35.80 0.0M
2022-11-29 35.40 35.40 35.40 35.40 0.0M
2022-11-28 35.60 35.60 35.60 35.60 0.0M
2022-11-25 35.60 35.60 35.60 35.60 0.0M
2022-11-24 35.60 35.60 35.60 35.60 0.0M
2022-11-23 35.60 35.60 35.60 35.60 0.0M
2022-11-22 35.40 35.40 35.40 35.40 0.0M
2022-11-21 35.40 35.40 35.40 35.40 0.0M
2022-11-18 34.80 34.80 34.80 34.80 0.0M
2022-11-17 34.80 34.80 34.80 34.80 0.0M
2022-11-16 35.40 35.40 35.40 35.40 0.0M
2022-11-15 34.80 34.80 34.80 34.80 0.0M
2022-11-14 35.60 35.60 35.60 35.60 0.0M
2022-11-11 36.20 36.20 36.20 36.20 0.0M
2022-11-10 35.00 35.00 35.00 35.00 0.0M
2022-11-09 33.80 33.80 33.80 33.80 0.0M
2022-11-08 34.00 34.00 34.00 34.00 0.0M
2022-11-07 34.00 34.00 34.00 34.00 0.0M
2022-11-04 34.20 34.20 34.20 34.20 0.0M
2022-11-03 34.40 34.40 34.40 34.40 0.0M
2022-11-02 34.80 34.80 34.80 34.80 0.0M
2022-11-01 34.60 34.60 34.60 34.60 0.0M
2022-10-31 34.80 34.80 34.80 34.80 0.0M
2022-10-28 33.60 33.60 33.60 33.60 0.0M
2022-10-27 33.40 33.40 33.40 33.40 0.0M
2022-10-26 33.00 33.60 33.00 33.60 0.0M
2022-10-25 33.20 33.20 33.20 33.20 0.0M
2022-10-24 32.60 32.60 32.60 32.60 0.0M
2022-10-21 32.20 32.20 32.20 32.20 0.0M
2022-10-20 34.00 34.00 34.00 34.00 0.0M
2022-10-19 33.80 33.80 33.80 33.80 0.0M
2022-10-18 33.40 33.40 33.40 33.40 0.0M
2022-10-17 33.20 33.20 33.20 33.20 0.0M
2022-10-14 33.60 33.60 33.60 33.60 0.0M
2022-10-13 32.80 32.80 32.80 32.80 0.0M
2022-10-12 33.00 33.00 33.00 33.00 0.0M
2022-10-11 32.60 32.60 32.60 32.60 0.0M
2022-10-10 32.60 32.60 32.60 32.60 0.0M
2022-10-07 33.40 33.40 33.40 33.40 0.0M
2022-10-06 33.00 33.00 33.00 33.00 0.0M
2022-10-05 33.40 33.40 33.40 33.40 0.0M
2022-10-04 33.40 33.40 33.40 33.40 0.0M
2022-10-03 32.40 32.40 32.40 32.40 0.0M
2022-09-30 32.60 32.60 32.60 32.60 0.0M
2022-09-29 33.60 33.60 33.60 33.60 0.0M
2022-09-28 33.00 33.00 33.00 33.00 0.0M
2022-09-27 32.80 32.80 32.80 32.80 0.0M
2022-09-26 32.80 33.40 32.80 33.40 0.0M
2022-09-23 33.00 33.00 33.00 33.00 0.0M
2022-09-22 33.00 33.40 33.00 33.40 0.0M
2022-09-21 32.60 32.60 32.60 32.60 0.0M
2022-09-20 33.40 33.40 33.40 33.40 0.0M
2022-09-19 32.60 32.60 32.60 32.60 0.0M
2022-09-16 33.40 33.40 33.40 33.40 0.0M
2022-09-15 34.00 34.00 34.00 34.00 0.0M
2022-09-14 34.20 34.20 34.20 34.20 0.0M
2022-09-13 34.00 34.00 34.00 34.00 0.0M
2022-09-12 34.20 34.20 34.20 34.20 0.0M
2022-09-09 32.80 33.80 32.80 33.80 0.0M
2022-09-08 32.60 32.60 32.60 32.60 0.0M
2022-09-07 32.40 32.40 32.40 32.40 0.0M
2022-09-06 32.60 32.60 32.60 32.60 0.0M
2022-09-05 32.80 32.80 32.80 32.80 0.0M
2022-09-02 33.80 33.80 33.80 33.80 0.0M
2022-09-01 34.20 34.20 34.20 34.20 0.0M
2022-08-31 34.40 34.40 34.40 34.40 0.0M
2022-08-30 34.80 34.80 34.80 34.80 0.0M
2022-08-29 35.40 35.40 35.40 35.40 0.0M
2022-08-26 36.40 36.40 36.40 36.40 0.0M
2022-08-25 36.20 36.20 36.20 36.20 0.0M
2022-08-24 36.40 36.40 36.40 36.40 0.0M
2022-08-23 36.80 36.80 36.80 36.80 0.0M
2022-08-22 37.00 37.00 37.00 37.00 0.0M
2022-08-19 37.20 37.20 37.20 37.20 0.0M
2022-08-18 36.40 36.40 36.40 36.40 0.0M
2022-08-17 36.80 36.80 36.80 36.80 0.0M
2022-08-16 36.80 36.80 36.80 36.80 0.0M
2022-08-15 36.20 36.20 36.20 36.20 0.0M
2022-08-12 35.40 35.40 35.40 35.40 0.0M
2022-08-11 35.00 35.00 35.00 35.00 0.0M
2022-08-10 34.60 34.60 34.60 34.60 0.0M
2022-08-09 35.20 35.20 35.20 35.20 0.0M
2022-08-08 34.60 34.60 34.60 34.60 0.0M
2022-08-05 34.20 34.20 34.20 34.20 0.0M
2022-08-04 35.60 35.60 35.60 35.60 0.0M
2022-08-03 35.40 35.40 35.40 35.40 0.0M
2022-08-02 36.20 36.20 36.20 36.20 0.0M
2022-08-01 36.00 36.00 36.00 36.00 0.0M
2022-07-29 36.00 36.00 36.00 36.00 0.0M
2022-07-28 35.60 35.60 35.60 35.60 0.0M
2022-07-27 35.40 35.40 35.40 35.40 0.0M
2022-07-26 34.80 34.80 34.80 34.80 0.0M
2022-07-25 35.00 35.00 35.00 35.00 0.0M
2022-07-22 35.20 35.20 35.20 35.20 0.0M
2022-07-21 34.80 34.80 34.80 34.80 0.0M
2022-07-20 35.00 35.00 35.00 35.00 0.0M
2022-07-19 34.00 34.00 34.00 34.00 0.0M
2022-07-18 34.80 34.80 34.80 34.80 0.0M
2022-07-15 34.40 34.40 34.40 34.40 0.0M
2022-07-14 34.60 34.60 34.60 34.60 0.0M
2022-07-13 35.00 35.20 35.00 35.20 0.0M
2022-07-12 35.60 35.60 35.60 35.60 0.0M
2022-07-11 35.80 35.80 35.80 35.80 0.0M
2022-07-08 35.80 35.80 35.80 35.80 0.0M
2022-07-07 35.60 35.60 35.60 35.60 0.0M
2022-07-06 35.80 35.80 35.80 35.80 0.0M
2022-07-05 36.00 36.00 36.00 36.00 0.0M
2022-07-04 36.00 36.00 36.00 36.00 0.0M
2022-07-01 35.20 35.20 35.20 35.20 0.0M
2022-06-30 35.60 35.60 35.60 35.60 0.0M
2022-06-29 35.80 35.80 35.40 35.40 0.0M
2022-06-28 36.20 36.20 36.20 36.20 0.0M
2022-06-27 36.00 36.00 36.00 36.00 0.0M
2022-06-24 36.00 36.00 36.00 36.00 0.0M
2022-06-23 35.80 35.80 35.80 35.80 0.0M
2022-06-22 35.60 35.60 35.60 35.60 0.0M
2022-06-21 35.20 35.20 35.20 35.20 0.0M
2022-06-20 35.00 35.00 35.00 35.00 0.0M
2022-06-17 34.80 34.80 34.80 34.80 0.0M
2022-06-16 36.20 36.20 36.20 36.20 0.0M
2022-06-15 36.00 36.00 36.00 36.00 0.0M
2022-06-14 36.40 36.40 36.40 36.40 0.0M
2022-06-13 35.80 35.80 35.80 35.80 0.0M
2022-06-10 38.80 38.80 38.80 38.80 0.0M
2022-06-09 38.20 38.20 38.20 38.20 0.0M
2022-06-08 37.80 37.80 37.80 37.80 0.0M
2022-06-07 37.80 37.80 37.80 37.80 0.0M
2022-06-06 38.00 38.00 38.00 38.00 0.0M
2022-06-03 37.40 37.40 37.40 37.40 0.0M
2022-06-02 37.40 37.40 37.40 37.40 0.0M
2022-06-01 37.00 37.00 37.00 37.00 0.0M
2022-05-31 37.80 37.80 37.80 37.80 0.0M
2022-05-30 37.80 37.80 37.80 37.80 0.0M
2022-05-27 37.40 37.40 37.40 37.40 0.0M
2022-05-26 37.40 37.40 37.40 37.40 0.0M
2022-05-25 36.80 36.80 36.80 36.80 0.0M
2022-05-24 36.00 36.00 36.00 36.00 0.0M
2022-05-23 36.20 36.20 36.20 36.20 0.0M
2022-05-20 36.20 36.20 36.20 36.20 0.0M
2022-05-19 36.00 36.00 36.00 36.00 0.0M
2022-05-18 35.40 35.40 35.40 35.40 0.0M
2022-05-17 35.00 35.00 35.00 35.00 0.0M
2022-05-16 34.80 34.80 34.80 34.80 0.0M
2022-05-13 34.20 34.20 34.20 34.20 0.0M
2022-05-12 33.60 33.60 33.60 33.60 0.0M
2022-05-11 33.80 33.80 33.80 33.80 0.0M
2022-05-10 33.60 33.60 33.60 33.60 0.0M
2022-05-09 34.80 34.80 34.80 34.80 0.0M
2022-05-06 34.80 34.80 34.60 34.60 0.0M
2022-05-05 35.20 35.20 35.20 35.20 0.0M
2022-05-04 34.00 35.40 34.00 35.40 0.0M
2022-05-03 33.80 33.80 33.80 33.80 0.0M
2022-05-02 34.60 34.60 34.60 34.60 0.0M
2022-04-29 34.80 34.80 34.80 34.80 0.0M
2022-04-28 34.40 34.40 34.40 34.40 0.0M
2022-04-27 33.80 33.80 33.80 33.80 0.0M
2022-04-26 34.20 34.20 34.20 34.20 0.0M
2022-04-25 33.80 33.80 33.80 33.80 0.0M
2022-04-22 33.60 33.60 33.60 33.60 0.0M
2022-04-21 34.00 34.00 34.00 34.00 0.0M
2022-04-20 34.00 34.00 34.00 34.00 0.0M
2022-04-19 34.00 34.00 34.00 34.00 0.0M
2022-04-14 36.00 36.80 36.00 36.80 0.0M
2022-04-13 36.40 36.40 36.40 36.40 0.0M
2022-04-12 36.20 36.20 36.20 36.20 0.0M
2022-04-11 36.40 36.40 36.40 36.40 0.0M
2022-04-08 36.60 36.60 36.60 36.60 0.0M
2022-04-07 35.80 35.80 35.80 35.80 0.0M
2022-04-06 36.20 36.20 36.20 36.20 0.0M
2022-04-05 36.40 36.40 36.40 36.40 0.0M
2022-04-04 36.20 36.20 36.20 36.20 0.0M
2022-04-01 36.40 36.40 36.40 36.40 0.0M
2022-03-31 35.80 36.20 35.80 36.20 0.0M
2022-03-30 36.20 36.20 36.20 36.20 0.0M
2022-03-29 36.20 36.20 36.20 36.20 0.0M
2022-03-28 36.20 36.20 36.20 36.20 0.0M
2022-03-25 35.80 35.80 35.80 35.80 0.0M
2022-03-24 36.00 36.00 36.00 36.00 0.0M
2022-03-23 36.00 36.00 36.00 36.00 0.0M
2022-03-22 36.40 36.40 36.40 36.40 0.0M
2022-03-21 36.40 36.40 36.40 36.40 0.0M
2022-03-18 36.40 36.40 36.40 36.40 0.0M
2022-03-17 36.00 36.00 36.00 36.00 0.0M
2022-03-16 36.60 36.60 36.60 36.60 0.0M
2022-03-15 36.40 36.40 36.40 36.40 0.0M
2022-03-14 37.00 37.00 37.00 37.00 0.0M
2022-03-11 37.00 37.00 37.00 37.00 0.0M
2022-03-10 36.00 36.00 36.00 36.00 0.0M
2022-03-09 36.80 36.80 36.80 36.80 0.0M
2022-03-08 37.20 37.20 37.20 37.20 0.0M
2022-03-07 36.60 36.60 36.60 36.60 0.0M
2022-03-04 36.20 36.20 36.20 36.20 0.0M
2022-03-03 35.20 35.20 35.20 35.20 0.0M
2022-03-02 34.20 34.20 34.20 34.20 0.0M
2022-03-01 34.40 34.40 34.40 34.40 0.0M
2022-02-28 34.40 34.40 34.40 34.40 0.0M
2022-02-25 34.40 34.40 34.40 34.40 0.0M
2022-02-24 33.40 33.40 33.40 33.40 0.0M
2022-02-23 33.00 33.00 33.00 33.00 0.0M
2022-02-22 33.60 33.60 33.60 33.60 0.0M
2022-02-21 33.60 33.80 33.60 33.80 0.0M
2022-02-18 33.80 33.80 33.80 33.80 0.0M
2022-02-17 34.00 34.00 33.80 33.80 0.0M
2022-02-16 33.20 33.20 33.20 33.20 0.0M
2022-02-15 33.40 33.40 33.40 33.40 0.0M
2022-02-14 33.40 33.40 33.40 33.40 0.0M
2022-02-11 32.80 32.80 32.80 32.80 0.0M
2022-02-10 33.20 33.20 33.20 33.20 0.0M
2022-02-09 33.80 33.80 33.80 33.80 0.0M
2022-02-08 33.20 33.20 33.20 33.20 0.0M
2022-02-07 32.60 32.60 32.60 32.60 0.0M
2022-02-04 33.20 33.20 33.20 33.20 0.0M
2022-02-03 33.40 33.40 33.40 33.40 0.0M
2022-02-02 33.40 33.40 33.40 33.40 0.0M
2022-02-01 32.80 32.80 32.80 32.80 0.0M
2022-01-31 34.80 34.80 34.80 34.80 0.0M
2022-01-28 34.40 34.40 34.40 34.40 0.0M
2022-01-27 34.00 34.00 34.00 34.00 0.0M
2022-01-26 34.20 34.20 34.20 34.20 0.0M
2022-01-25 33.40 33.40 33.40 33.40 0.0M
2022-01-24 32.80 32.80 32.80 32.80 0.0M
2022-01-21 33.00 33.00 33.00 33.00 0.0M
2022-01-20 34.00 34.00 34.00 34.00 0.0M
2022-01-19 34.40 34.40 34.40 34.40 0.0M
2022-01-18 34.40 34.40 34.40 34.40 0.0M
2022-01-17 34.40 34.40 34.40 34.40 0.0M
2022-01-14 34.00 34.00 34.00 34.00 0.0M
2022-01-13 34.00 34.80 34.00 34.80 0.0M
2022-01-12 34.40 34.40 34.40 34.40 0.0M
2022-01-11 34.00 34.00 34.00 34.00 0.0M
2022-01-10 34.40 34.40 34.40 34.40 0.0M
2022-01-07 34.60 34.60 34.60 34.60 0.0M
2022-01-06 34.40 34.40 34.40 34.40 0.0M
2022-01-05 35.00 35.00 35.00 35.00 0.0M
2022-01-04 34.60 34.80 34.60 34.80 0.0M
2022-01-03 33.80 33.80 33.80 33.80 0.0M