64.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.50 | 66.80 | 66.50 | 66.80 | 0.6K |
| 09:02 | 67.40 | 67.40 | 67.40 | 67.40 | 0.3K |
| 09:11 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 09:16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:07 | 66.60 | 66.60 | 66.40 | 66.40 | 0.3K |
| 10:19 | 66.30 | 66.30 | 66.30 | 66.30 | 0.2K |
| 10:21 | 66.30 | 66.40 | 66.30 | 66.40 | 0.2K |
| 10:29 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:37 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 11:25 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:37 | 66.10 | 66.10 | 66.10 | 66.10 | 0.2K |
| 11:38 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 12:16 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:21 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 12:24 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 12:42 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:57 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:03 | 66.20 | 66.20 | 66.20 | 66.20 | 0.2K |
| 13:09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:54 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 14:00 | 66.20 | 66.20 | 66.10 | 66.10 | 0.1K |
| 14:01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:04 | 66.00 | 66.00 | 65.90 | 65.90 | 0.3K |
| 14:08 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 14:11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:19 | 65.90 | 65.90 | 65.80 | 65.80 | 0.0K |
| 14:29 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 14:32 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 14:37 | 65.90 | 66.00 | 65.90 | 66.00 | 0.2K |
| 14:39 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 14:41 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:48 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 15:02 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 15:05 | 65.90 | 65.90 | 65.90 | 65.90 | 0.3K |
| 15:20 | 65.70 | 65.70 | 65.70 | 65.70 | 0.1K |
| 15:21 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 15:25 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 15:57 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 16:00 | 65.90 | 66.00 | 65.90 | 66.00 | 0.3K |
| 16:04 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 16:09 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 16:12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 16:13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 16:14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 16:17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 16:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 16:37 | 66.00 | 66.10 | 66.00 | 66.10 | 0.2K |
| 16:38 | 66.10 | 66.10 | 66.10 | 66.10 | 0.2K |
| 16:46 | 66.10 | 66.10 | 66.10 | 66.10 | 0.2K |
| 17:10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.2K |
| 17:14 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 17:15 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 17:18 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 17:20 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 17:22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 17:35 | 66.30 | 66.30 | 66.30 | 66.30 | 2.8K |