Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.3K
09:01 64.80 64.80 64.80 64.80 0.1K
09:05 64.90 64.90 64.90 64.90 0.0K
09:07 64.90 64.90 64.90 64.90 0.0K
09:10 65.10 65.10 65.10 65.10 0.0K
09:11 65.10 65.10 65.10 65.10 0.0K
09:20 65.00 65.00 65.00 65.00 0.0K
09:21 65.00 65.00 65.00 65.00 0.0K
09:24 65.00 65.00 65.00 65.00 0.0K
09:34 64.90 64.90 64.80 64.80 0.0K
09:38 65.00 65.00 65.00 65.00 0.1K
09:39 65.00 65.00 65.00 65.00 0.0K
09:57 65.20 65.20 65.20 65.20 0.1K
10:05 65.20 65.30 65.20 65.30 0.1K
10:09 65.40 65.40 65.40 65.40 0.0K
10:14 65.40 65.50 65.40 65.50 0.1K
10:19 65.40 65.40 65.40 65.40 0.0K
10:27 65.40 65.40 65.40 65.40 0.0K
10:29 65.40 65.40 65.40 65.40 0.1K
10:38 65.50 65.50 65.50 65.50 0.1K
10:48 65.50 65.50 65.50 65.50 0.0K
11:16 65.30 65.30 65.30 65.30 0.1K
11:41 65.20 65.20 65.20 65.20 0.1K
11:46 65.20 65.20 65.20 65.20 0.0K
11:56 65.40 65.40 65.40 65.40 0.1K
11:59 65.40 65.40 65.30 65.30 0.2K
12:23 65.20 65.20 65.20 65.20 0.1K
12:57 65.20 65.20 65.10 65.10 0.1K
13:00 65.30 65.30 65.30 65.30 0.0K
13:38 65.30 65.30 65.30 65.30 0.1K
13:54 65.50 65.50 65.50 65.50 0.0K
13:59 65.30 65.30 65.30 65.30 0.0K
14:14 65.30 65.30 65.30 65.30 0.0K
14:43 65.80 65.80 65.80 65.80 0.2K
14:51 65.60 65.60 65.60 65.60 0.0K
14:53 65.60 65.60 65.60 65.60 0.1K
15:29 65.70 65.70 65.70 65.70 0.1K
15:48 65.80 65.80 65.80 65.80 0.0K
16:24 65.80 66.10 65.80 66.10 0.5K
16:34 66.20 66.20 66.20 66.20 0.1K
16:50 66.40 66.40 66.40 66.40 3.1K
16:59 66.50 66.50 66.50 66.50 0.1K
17:02 66.50 66.50 66.50 66.50 0.1K
17:09 66.50 66.50 66.50 66.50 0.3K
17:16 66.60 66.60 66.60 66.60 0.0K
17:17 66.60 66.60 66.60 66.60 0.0K
17:20 66.60 66.60 66.60 66.60 0.0K
17:25 66.60 66.60 66.60 66.60 0.0K
17:29 66.70 66.70 66.40 66.40 0.1K
17:35 66.60 66.60 66.60 66.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available