Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.00 67.00 67.00 67.00 0.1K
09:04 66.60 66.60 66.60 66.60 0.0K
09:38 66.50 66.50 66.50 66.50 0.1K
09:46 66.50 66.50 66.50 66.50 0.1K
10:11 66.50 66.50 66.50 66.50 0.1K
10:14 66.70 66.70 66.70 66.70 0.0K
10:51 66.70 66.70 66.70 66.70 0.0K
11:10 66.70 66.70 66.70 66.70 0.0K
11:11 66.60 66.60 66.60 66.60 0.0K
11:14 66.50 66.50 66.50 66.50 0.1K
11:30 66.10 66.10 66.10 66.10 0.1K
12:04 66.40 66.40 66.40 66.40 0.0K
12:09 66.40 66.40 66.40 66.40 0.0K
12:42 66.40 66.40 66.40 66.40 0.0K
12:49 66.10 66.10 66.10 66.10 0.2K
12:52 66.30 66.30 66.30 66.30 0.0K
13:33 66.10 66.40 66.10 66.40 0.1K
13:40 66.40 66.40 66.40 66.40 0.0K
13:54 66.60 66.60 66.30 66.30 0.0K
16:32 66.50 66.50 66.50 66.50 0.0K
16:35 66.50 66.50 66.50 66.50 0.0K
17:15 66.70 66.70 66.70 66.70 0.1K
17:35 66.50 66.50 66.50 66.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available