Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.50 66.50 66.50 66.50 0.1K
09:01 66.30 66.30 66.30 66.30 0.0K
09:05 66.70 66.70 66.70 66.70 0.0K
09:19 66.70 66.70 66.70 66.70 0.0K
10:22 66.50 66.50 66.40 66.50 0.2K
10:50 66.50 66.50 66.50 66.50 0.0K
11:20 66.50 66.50 66.50 66.50 0.0K
11:23 66.50 66.50 66.50 66.50 0.1K
11:44 66.70 66.70 66.70 66.70 0.0K
11:49 66.40 66.40 66.40 66.40 0.0K
12:01 66.50 66.50 66.50 66.50 0.0K
12:04 66.50 66.50 66.50 66.50 0.0K
12:05 66.50 66.50 66.50 66.50 0.0K
12:53 66.50 66.50 66.50 66.50 0.2K
12:54 66.50 66.50 66.50 66.50 0.5K
13:01 66.50 66.50 66.50 66.50 0.1K
13:06 66.50 66.50 66.50 66.50 0.1K
13:36 66.40 66.40 66.40 66.40 0.2K
13:58 66.30 66.30 66.30 66.30 0.1K
14:01 66.30 66.30 66.30 66.30 0.0K
14:25 66.20 66.20 66.20 66.20 0.1K
14:43 66.10 66.10 66.10 66.10 0.2K
15:41 66.10 66.10 66.10 66.10 0.0K
15:42 66.10 66.30 66.10 66.30 0.5K
15:47 66.30 66.30 66.30 66.30 0.1K
15:55 66.40 66.40 66.40 66.40 0.0K
16:22 66.20 66.20 66.20 66.20 0.3K
17:06 66.40 66.40 66.40 66.40 0.0K
17:19 66.40 66.40 66.40 66.40 0.0K
17:21 66.40 66.40 66.40 66.40 0.0K
17:25 66.40 66.40 66.40 66.40 0.0K
17:29 66.30 66.30 66.30 66.30 0.0K
17:35 66.30 66.30 66.30 66.30 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available