64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.6K |
| 09:04 | 65.40 | 65.40 | 65.30 | 65.30 | 0.1K |
| 09:06 | 65.30 | 65.60 | 65.30 | 65.60 | 0.3K |
| 09:08 | 65.60 | 65.60 | 65.60 | 65.60 | 0.1K |
| 09:11 | 65.70 | 65.70 | 65.70 | 65.70 | 0.1K |
| 09:12 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 09:15 | 65.60 | 65.60 | 65.40 | 65.40 | 0.2K |
| 09:22 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.2K |
| 09:44 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 09:45 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 10:00 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 10:08 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 10:27 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 10:29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:30 | 65.00 | 65.00 | 64.90 | 64.90 | 0.2K |
| 10:35 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 10:38 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 10:49 | 64.80 | 64.80 | 64.70 | 64.70 | 0.2K |
| 10:54 | 64.70 | 64.70 | 64.70 | 64.70 | 0.3K |
| 10:59 | 64.70 | 64.70 | 64.70 | 64.70 | 0.2K |
| 11:02 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 11:03 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
| 11:05 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 11:16 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 11:18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:26 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:35 | 65.00 | 65.10 | 65.00 | 65.10 | 0.1K |
| 12:20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 13:08 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 13:18 | 65.20 | 65.40 | 65.10 | 65.40 | 0.5K |
| 14:11 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 14:14 | 65.30 | 65.30 | 65.20 | 65.20 | 0.5K |
| 14:53 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 14:55 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 14:57 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 15:09 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 15:14 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 15:16 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:26 | 65.30 | 65.30 | 65.20 | 65.20 | 0.2K |
| 15:33 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 15:46 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 15:49 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 15:52 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 15:57 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 16:03 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 16:14 | 64.80 | 64.80 | 64.80 | 64.80 | 0.3K |
| 16:19 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 16:26 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 16:38 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 16:43 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 16:45 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 16:55 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 16:58 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 17:01 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 17:07 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 17:26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 17:29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 17:35 | 64.60 | 64.60 | 64.60 | 64.60 | 5.9K |