64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.90 | 62.90 | 62.90 | 62.90 | 0.3K |
| 09:01 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 09:08 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 09:18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:51 | 63.10 | 63.10 | 63.00 | 63.00 | 0.3K |
| 09:53 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:03 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 10:05 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 10:13 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 10:14 | 63.00 | 63.10 | 63.00 | 63.10 | 0.2K |
| 10:16 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:17 | 62.90 | 62.90 | 62.90 | 62.90 | 0.9K |
| 10:24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:25 | 63.00 | 63.00 | 62.90 | 62.90 | 1.1K |
| 10:27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:49 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:09 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 11:11 | 63.10 | 63.10 | 63.00 | 63.00 | 0.4K |
| 11:13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:15 | 63.00 | 63.00 | 62.90 | 62.90 | 0.1K |
| 11:16 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 11:21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:36 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:39 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:42 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 11:47 | 63.20 | 63.20 | 62.90 | 63.00 | 3.1K |
| 11:48 | 63.00 | 63.10 | 62.90 | 63.00 | 1.0K |
| 11:49 | 63.00 | 63.00 | 62.90 | 63.00 | 1.8K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:51 | 63.00 | 63.00 | 62.90 | 62.90 | 0.6K |
| 11:52 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:53 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:06 | 62.90 | 62.90 | 62.70 | 62.70 | 0.2K |
| 12:11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 12:16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:20 | 62.60 | 62.60 | 62.60 | 62.60 | 1.1K |
| 12:40 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 12:43 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 13:02 | 62.80 | 62.90 | 62.80 | 62.90 | 0.1K |
| 13:22 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 13:23 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 13:55 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 13:56 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 14:26 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 14:27 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 14:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:32 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 14:33 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 14:41 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 14:53 | 63.40 | 63.40 | 63.30 | 63.30 | 0.3K |
| 14:55 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 14:57 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 14:58 | 63.40 | 63.40 | 63.30 | 63.30 | 1.0K |
| 14:59 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:03 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:36 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 15:42 | 63.60 | 63.60 | 63.60 | 63.60 | 0.3K |
| 15:58 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:14 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 16:15 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:17 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 16:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:47 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 16:51 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 16:59 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 17:06 | 62.70 | 62.70 | 62.60 | 62.60 | 0.3K |
| 17:07 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 17:14 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 17:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 17:22 | 62.80 | 63.00 | 62.80 | 63.00 | 0.2K |
| 17:25 | 63.00 | 63.00 | 62.90 | 62.90 | 0.1K |
| 17:26 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 17:29 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 17:35 | 62.80 | 62.80 | 62.80 | 62.80 | 7.2K |