64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 09:22 | 63.00 | 63.10 | 63.00 | 63.00 | 0.2K |
| 09:23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 09:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:34 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 09:40 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 09:45 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:55 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:57 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:03 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 10:05 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 10:12 | 62.80 | 62.80 | 62.70 | 62.70 | 0.1K |
| 10:28 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 10:47 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 10:48 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 10:49 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 10:51 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 10:53 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 10:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.2K |
| 10:56 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 11:00 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 11:12 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 11:13 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 11:15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 11:19 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 11:21 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 11:34 | 62.80 | 62.80 | 62.70 | 62.70 | 0.1K |
| 11:39 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 11:48 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 11:53 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:54 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:06 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:31 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:33 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 12:38 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:53 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:04 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 13:16 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:31 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 13:47 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 14:03 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 14:06 | 62.40 | 62.40 | 62.40 | 62.40 | 0.8K |
| 14:25 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 14:47 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 14:54 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 14:55 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 14:57 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 15:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:10 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:33 | 62.20 | 62.20 | 62.10 | 62.10 | 0.3K |
| 15:47 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:55 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 15:57 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:07 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:17 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 16:21 | 62.30 | 62.30 | 62.10 | 62.10 | 0.1K |
| 16:41 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 16:43 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |
| 16:45 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:50 | 62.80 | 62.80 | 62.30 | 62.30 | 1.1K |
| 16:51 | 62.60 | 62.60 | 62.60 | 62.60 | 1.2K |
| 16:59 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 17:01 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 17:03 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 17:04 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 17:16 | 62.90 | 63.00 | 62.90 | 63.00 | 0.0K |
| 17:21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 17:29 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 17:35 | 62.90 | 62.90 | 62.90 | 62.90 | 5.1K |