Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.00 63.00 63.00 63.00 0.0K
09:15 63.00 63.00 63.00 63.00 0.0K
09:18 63.00 63.00 63.00 63.00 0.0K
09:25 63.00 63.00 63.00 63.00 0.0K
09:34 63.20 63.20 63.20 63.20 0.1K
09:50 63.50 63.50 63.50 63.50 0.0K
10:07 63.30 63.30 63.30 63.30 0.1K
10:32 63.30 63.30 63.30 63.30 0.1K
10:42 63.40 63.40 63.40 63.40 0.0K
10:55 63.40 63.40 63.40 63.40 0.0K
10:59 63.10 63.10 63.10 63.10 0.1K
11:00 62.90 62.90 62.90 62.90 0.1K
11:01 62.80 62.80 62.80 62.80 0.1K
11:23 62.90 62.90 62.90 62.90 0.0K
11:40 62.90 62.90 62.90 62.90 0.0K
11:48 62.70 62.70 62.70 62.70 0.3K
11:58 62.80 62.80 62.80 62.80 0.2K
13:23 62.60 62.60 62.60 62.60 0.1K
13:47 62.60 62.60 62.60 62.60 0.0K
13:57 62.40 62.40 62.40 62.40 0.2K
14:28 62.50 62.50 62.50 62.50 0.1K
14:51 62.50 62.60 62.50 62.60 0.4K
15:21 62.70 62.70 62.70 62.70 0.0K
15:33 62.80 62.80 62.80 62.80 0.0K
15:34 62.70 62.70 62.70 62.70 0.1K
15:35 62.60 62.60 62.50 62.50 0.3K
15:57 62.50 62.60 62.50 62.60 0.1K
15:58 62.40 62.40 62.40 62.40 0.1K
16:02 62.50 62.50 62.50 62.50 0.0K
16:18 62.70 62.70 62.70 62.70 0.1K
16:19 62.70 62.70 62.70 62.70 0.2K
16:24 62.70 62.70 62.70 62.70 0.1K
16:25 62.80 62.80 62.80 62.80 0.0K
16:29 62.80 62.80 62.80 62.80 0.2K
16:34 62.70 62.70 62.70 62.70 0.0K
16:37 62.80 62.80 62.80 62.80 0.1K
16:40 63.00 63.00 63.00 63.00 0.0K
16:41 63.00 63.00 63.00 63.00 0.1K
16:47 63.40 63.40 63.40 63.40 0.4K
16:49 63.20 63.20 63.20 63.20 0.1K
16:50 63.10 63.10 62.80 62.80 0.3K
17:07 62.90 62.90 62.90 62.90 0.0K
17:19 63.00 63.00 63.00 63.00 0.2K
17:20 63.10 63.10 63.10 63.10 0.0K
17:21 62.80 62.80 62.80 62.80 0.1K
17:22 62.80 62.80 62.80 62.80 1.0K
17:26 62.80 62.80 62.80 62.80 0.1K
17:27 62.80 62.80 62.80 62.80 0.1K
17:28 62.80 62.80 62.80 62.80 0.2K
17:29 62.80 62.80 62.60 62.60 0.1K
17:35 62.80 62.80 62.80 62.80 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available