Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.10 63.10 63.10 63.10 0.2K
09:14 63.10 63.10 63.10 63.10 0.3K
09:50 62.70 62.70 62.70 62.70 0.3K
10:31 62.90 62.90 62.90 62.90 0.0K
10:49 62.90 63.20 62.90 63.20 0.4K
11:05 63.00 63.00 62.90 62.90 0.7K
11:07 62.70 62.70 62.70 62.70 0.0K
11:09 62.70 62.70 62.70 62.70 0.1K
11:13 62.70 62.70 62.70 62.70 0.0K
11:32 63.00 63.00 63.00 63.00 0.0K
11:39 62.60 62.60 62.60 62.60 0.2K
12:03 62.50 62.50 62.50 62.50 0.1K
12:09 62.40 62.40 62.40 62.40 0.0K
12:15 62.50 62.50 62.50 62.50 0.0K
12:22 62.40 62.40 62.40 62.40 0.1K
12:35 62.50 62.50 62.50 62.50 0.4K
12:51 62.70 62.70 62.70 62.70 0.1K
13:44 62.70 62.70 62.70 62.70 0.0K
14:02 62.70 62.70 62.70 62.70 0.0K
14:15 62.80 62.80 62.80 62.80 0.0K
14:44 62.70 62.70 62.70 62.70 0.0K
14:53 62.70 62.70 62.70 62.70 0.0K
14:58 62.80 62.80 62.80 62.80 0.1K
15:12 62.80 62.80 62.80 62.80 0.0K
15:17 62.90 62.90 62.90 62.90 0.0K
15:19 62.90 62.90 62.90 62.90 0.0K
15:24 62.90 62.90 62.90 62.90 0.0K
15:42 62.90 62.90 62.90 62.90 0.4K
15:44 62.90 62.90 62.90 62.90 0.0K
15:45 62.90 62.90 62.80 62.80 0.2K
16:02 62.80 62.80 62.80 62.80 0.5K
16:04 62.90 62.90 62.90 62.90 0.0K
16:08 62.90 62.90 62.90 62.90 0.1K
16:31 63.00 63.00 62.90 62.90 0.1K
16:35 62.80 62.80 62.80 62.80 0.8K
16:36 62.80 62.80 62.80 62.80 0.2K
16:37 62.90 62.90 62.90 62.90 0.1K
16:38 62.80 62.80 62.80 62.80 0.0K
16:39 62.80 62.80 62.80 62.80 0.1K
16:43 62.90 62.90 62.90 62.90 0.1K
16:46 62.90 62.90 62.90 62.90 0.0K
16:49 63.00 63.00 63.00 63.00 0.0K
16:56 63.00 63.00 63.00 63.00 0.1K
16:58 63.10 63.10 63.10 63.10 0.0K
17:26 63.10 63.10 63.10 63.10 0.0K
17:29 63.30 63.30 63.30 63.30 0.0K
17:35 63.40 63.40 63.40 63.40 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available